Pre-Market Trading - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) TSRA Tessera Technologies, Inc. $16.49 $26.31 59.54% 678,551 BMTI BioMimetic Therapeutics, Inc. $6.50 $8.79 35.23% 64,881 ERIC LM Ericsson Telephone Company $18.81 $19.48 3.56% 25,000 JBLU JetBlue Airways Corporation $5.65 $5.85 3.54% 3,993 TIBX TIBCO Software, Inc. $7.39 $7.65 3.52% 5,700 SOLF Solarfun Power Holdings Co., Ltd. $13.36 $13.75 2.92% 5,040 GOLD Randgold Resources Limited $46.46 $47.79 2.86% 19,925 ETFC E*TRADE Financial Corporation $3.81 $3.90 2.36% 6,268 SNDK SanDisk Corporation $21.62 $22.10 2.22% 6,903 RIMM Research in Motion Limited $112.15 $114.50 2.10% 49,733 As of 3/28/2008 8:04:50 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) APOL Apollo Group, Inc. $56.34 $45.90 18.53% 7,675 RMBS Rambus, Inc. $24.10 $23.20 3.73% 6,600 TRAD TradeStation Group Inc $8.63 $8.50 1.51% 5,872 TNDM Neutral Tandem, Inc. $18.98 $18.70 1.48% 6,999 GRMN Garmin Ltd. $58.97 $58.93 0.07% 6,450 As of 3/28/2008 8:04:19 AM

Pre-Market Most Active Stocks - NASDAQ Premarket