Pre-Market Trading - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HOGS Zhongpin Inc. $8.50 $9.85 15.88% 3,500 COMS 3Com Corporation $2 $2.16 8.00% 6,975 HOKU Hoku Scientific, Inc. $7.90 $8.50 7.59% 5,440 CSIQ Canadian Solar Inc. $17.51 $18.50 5.65% 13,076 GOLD Randgold Resources Limited $43.81 $46.15 5.34% 11,252 XMSR XM Satellite Radio Holdings Inc. $13.79 $14.25 3.34% 83,985 ACGY Acergy S.A. $19.68 $20.27 3.00% 19,300 QCOM QUALCOMM Incorporated $39.89 $41.05 2.91% 42,235 YHOO Yahoo! Inc. $27.52 $28.30 2.83% 211,405 SIRI Sirius Satellite Radio Inc. $3.15 $3.23 2.54% 1,140,651 As of 3/25/2008 8:23:13 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SIRF SiRF Technology Holdings, Inc. $6.89 $5.70 17.27% 27,110 GRMN Garmin Ltd. $62.38 $59.75 4.22% 16,415 AFSI AmTrust Financial Services, Inc. $16.65 $16.41 1.44% 3,000 GOOG Google Inc. $460.56 $457.20 0.73% 25,004 ENCY Encysive Pharmaceuticals Inc $2.34 $2.33 0.43% 6,000 GIGM GigaMedia Limited $15.41 $15.38 0.19% 4,625 JNPR Juniper Networks, Inc. $25.50 $25.47 0.12% 24,100 As of 3/25/2008 8:23:51 AM

Pre-Market Trading - NASDAQ Premarket