Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SIRI Sirius Satellite Radio Inc. $2.90 $3.12 7.59% 180,371 XMSR XM Satellite Radio Holdings Inc. $11.94 $12.70 6.37% 24,420 COMS 3Com Corporation $1.98 $2.07 4.55% 3,559 JBLU JetBlue Airways Corporation $5.56 $5.70 2.52% 3,000 RMBS Rambus, Inc. $17.67 $18.11 2.49% 14,900 NVDA NVIDIA Corporation $18.52 $18.95 2.32% 6,650 BIDU Baidu.com, Inc. $207.90 $212.50 2.21% 10,180 ORCL Oracle Corporation $20.08 $20.40 1.59% 7,473 ETFC E*TRADE Financial Corporation $3.72 $3.75 0.81% 5,235 AMZN Amazon.com, Inc. $73.19 $73.75 0.77% 5,845 As of 3/24/2008 8:08:51 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) DELL Dell Inc. $20.01 $19.99 0.10% 5,300 As of 3/24/2008 8:07:37 AM