Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) TTHI Transition Therapeutics, Inc. $11.11 $12.59 13.32% 69,287 SHPGY Shire plc $57.32 $60.09 4.83% 155,300 QGEN Qiagen N.V. $18.82 $19.20 2.02% 4,100 ESLR Evergreen Solar, Inc. $8.42 $8.50 0.95% 3,700 YHOO Yahoo! Inc. $27.50 $27.75 0.91% 26,808 RFMD RF Micro Devices, Inc. $2.72 $2.73 0.37% 10,000 AMZN Amazon.com, Inc. $68.32 $68.52 0.29% 7,500 GOLD Randgold Resources Limited $53.29 $53.44 0.28% 5,300 AAPL Apple Inc. $127.94 $128.16 0.17% 82,394 As of 3/14/2008 8:20:35 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SOLF Solarfun Power Holdings Co., Ltd. $10.49 $10.39 0.95% 9,721 RIMM Research in Motion Limited $105.65 $104.99 0.62% 5,505 CSCO Cisco Systems, Inc. $24.95 $24.80 0.60% 4,635 JASO JA Solar Holdings, Co., Ltd. $15.17 $15.10 0.46% 19,222 QQQQ PowerShares QQQ Trust, Series 1 $43.04 $42.86 0.42% 2,768,321 INTC Intel Corporation $21.28 $21.21 0.33% 7,170 As of 3/14/2008 8:20:30 AM