Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) DNDN Dendreon Corporation $4.93 $5.59 13.39% 357,765 JASO JA Solar Holdings, Co., Ltd. $14.58 $15.95 9.40% 381,620 TBSI TBS International Limited $33 $34.29 3.91% 5,645 SOLF Solarfun Power Holdings Co., Ltd. $9.60 $9.93 3.44% 5,800 TASR TASER International, Inc. $11.41 $11.79 3.33% 36,600 ASIA AsiaInfo Holdings, Inc. $10.36 $10.63 2.61% 5,997 GOLD Randgold Resources Limited $52.66 $54 2.54% 11,300 SHPGY Shire plc $57.31 $58.30 1.73% 3,600 CSIQ Canadian Solar Inc. $18.64 $18.85 1.13% 3,100 CROX Crocs, Inc. $20.78 $21 1.05% 3,446 As of 3/12/2008 8:11:54 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PGNX Progenics Pharmaceuticals Inc. $13.55 $5.80 57.20% 389,899 KLAC KLA-Tencor Corporation $41.93 $40.50 3.41% 70,904 GILT Gilat Satellite Networks Ltd. $9.60 $9.50 1.04% 21,243 QGEN Qiagen N.V. $20.03 $19.84 0.95% 40,000 AAPL Apple Inc. $127.35 $126.50 0.67% 59,736 ASML ASML Holding N.V. $24.29 $24.13 0.66% 6,600 GOOG Google Inc. $439.84 $438.50 0.30% 3,186 RIMM Research in Motion Limited $100.74 $100.50 0.24% 3,095 BIDU Baidu.com, Inc. $260.39 $259.80 0.23% 8,688 CSCO Cisco Systems, Inc. $25.15 $25.12 0.12% 3,580 As of 3/12/2008 8:11:56 AM