Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GTXI GTx, Inc. $12.89 $21.15 64.08% 10,700 TTWO Take-Two Interactive Software, Inc. $17.36 $25.80 48.62% 1,183,843 DNDN Dendreon Corporation $5.29 $5.60 5.86% 27,850 HOKU Hoku Scientific, Inc. $9.26 $9.74 5.18% 12,860 MRVL Marvell Technology Group, Ltd. $11.12 $11.50 3.42% 79,550 SIRI Sirius Satellite Radio Inc. $2.92 $2.94 0.68% 5,272 ETFC E*TRADE Financial Corporation $4.79 $4.82 0.63% 35,196 ENCY Encysive Pharmaceuticals Inc $2.26 $2.27 0.44% 3,470 CROX Crocs, Inc. $25.43 $25.51 0.31% 6,740 MSFT Microsoft Corporation $27.68 $27.71 0.11% 73,250 As of 2/25/2008 8:12:36 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CEGE Cell Genesys, Inc. $2.62 $2.45 6.49% 5,304 ERIC LM Ericsson Telephone Company $21.64 $21.27 1.71% 16,900 BIDU Baidu.com, Inc. $244.39 $242.60 0.73% 3,120 SHPGY Shire plc $58.90 $58.52 0.65% 104,588 AAPL Apple Inc. $119.46 $118.70 0.64% 80,088 ACGY Acergy S.A. $21.30 $21.18 0.56% 10,875 RIMM Research in Motion Limited $107.95 $107.40 0.51% 12,384 CSCO Cisco Systems, Inc. $23.60 $23.49 0.47% 3,315 INTC Intel Corporation $19.82 $19.80 0.10% 9,936 As of 2/25/2008 8:12:08 AM