Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IDMI IDM Pharma, Inc. $3.05 $3.55 16.39% 56,290 SHPGY Shire plc $53.35 $56.65 6.19% 37,700 FOSL Fossil, Inc. $34.77 $36.90 6.13% 3,520 XFML Xinhua Finance Media Limited $4.58 $4.82 5.24% 8,420 ARRS Arris Group Inc $5.50 $5.76 4.73% 82,369 SOLF Solarfun Power Holdings Co., Ltd. $17.02 $17.60 3.41% 8,409 DRYS DryShips Inc. $80.73 $83.40 3.31% 10,821 ESLR Evergreen Solar, Inc. $10.47 $10.80 3.15% 5,150 ETFC E*TRADE Financial Corporation $5.13 $5.29 3.12% 78,898 CROX Crocs, Inc. $33.43 $34.47 3.11% 17,398 As of 2/19/2008 8:10:40 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ONXX ONYX Pharmaceuticals, Inc. $44.98 $35.90 20.19% 1,192,938 SIGM Sigma Designs, Inc. $44.95 $43.22 3.85% 21,726 YHOO Yahoo! Inc. $29.66 $29 2.23% 166,066 RTRSY Reuters Group PLC $71.03 $70.60 0.61% 9,700 HERO Hercules Offshore, Inc. $25.35 $25.30 0.20% 5,000 MITSY Mitsui & Company, Ltd. $438.21 $437.52 0.16% 11,500 As of 2/19/2008 8:10:50 AM