Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SPAR Spartan Motors, Inc. $8.35 $9.80 17.37% 7,720 MBRK MiddleBrook Pharmaceuticals, Inc. $3.02 $3.40 12.58% 41,815 AMKR Amkor Technology, Inc. $9.40 $10.46 11.28% 5,099 EQIX Equinix, Inc. $72.75 $80.25 10.31% 12,668 CMCSA Comcast Corporation $17.81 $19.60 10.05% 727,411 CMCSK Comcast Corporation $17.60 $19.10 8.52% 10,824 VCLK ValueClick, Inc. $21.68 $23.30 7.47% 95,865 ALXN Alexion Pharmaceuticals, Inc. $69.63 $74.40 6.85% 24,448 BIDU Baidu.com, Inc. $261.09 $276.31 5.83% 166,508 DNDN Dendreon Corporation $5.68 $6.01 5.81% 207,487 As of 2/14/2008 8:27:51 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MDRX Allscripts Healthcare Solutions Inc $15.39 $12.48 18.91% 15,792 NHWK NightHawk Radiology Holdings, Inc. $14.15 $12 15.19% 10,100 LVLT Level 3 Communications, Inc. $2.91 $2.65 8.93% 783,001 NTGR NETGEAR, Inc. $26.87 $24.50 8.82% 4,857 XFML Xinhua Finance Media Limited $4.88 $4.70 3.69% 20,847 NTAP Network Appliance, Inc. $23.04 $22.25 3.43% 23,000 NVDA NVIDIA Corporation $27.02 $26.60 1.55% 26,128 TASR TASER International, Inc. $12.76 $12.57 1.49% 140,831 INTC Intel Corporation $21.21 $20.99 1.04% 200,013 DASTY Dassault Systemes, S.A. $54.05 $53.57 0.88% 10,000 As of 2/14/2008 8:27:17 AM