Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FSLR First Solar, Inc. $175.56 $208.70 18.88% 600,707 CSUN China Sunergy Co., Ltd. $8.73 $9.54 9.28% 7,980 BWLD Buffalo Wild Wings, Inc. $23.40 $25.40 8.55% 9,200 SPWR SunPower Corporation $71.30 $77.32 8.44% 62,832 JASO JA Solar Holdings, Co., Ltd. $17.41 $18.87 8.39% 58,563 SOLF Solarfun Power Holdings Co., Ltd. $16.50 $17.85 8.18% 76,476 ESLR Evergreen Solar, Inc. $10.11 $10.78 6.63% 71,166 CSIQ Canadian Solar Inc. $20.20 $21.40 5.94% 21,001 MICC Millicom International Cellular S.A. $104.95 $110.62 5.40% 34,300 AMAT Applied Materials, Inc. $18.07 $19.03 5.31% 101,226 As of 2/13/2008 8:18:55 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NILE Blue Nile, Inc. $53.85 $40.71 24.40% 41,781 ANAD ANADIGICS, Inc. $10.36 $9.99 3.57% 40,400 NYNY Empire Resorts, Inc. $2.58 $2.50 3.10% 3,625 SWHC Smith & Wesson Holding Corporation $5.67 $5.55 2.12% 3,100 BIDU Baidu.com, Inc. $245.43 $244 0.58% 41,333 GOOG Google Inc. $518.09 $518.01 0.02% 6,032 As of 2/13/2008 8:18:32 AM