Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) DYAX Dyax Corp. $3.56 $4.25 19.38% 9,600 DEPO DepoMed, Inc. $3.27 $3.90 19.27% 134,000 TWTC Time Warner Telecom Inc. $16.62 $18.47 11.13% 14,098 NUAN Nuance Communications, Inc. $16.25 $17.33 6.65% 26,783 IDMI IDM Pharma, Inc. $2 $2.13 6.50% 79,021 PACR Pacer International, Inc. $17.18 $18 4.77% 10,498 MELI MercadoLibre, Inc. $36.15 $37.48 3.68% 3,058 ARUN Aruba Networks, Inc. $4.83 $4.98 3.11% 3,885 ANAD ANADIGICS, Inc. $10.68 $11.01 3.09% 3,500 SPWR SunPower Corporation $73.58 $75.75 2.95% 4,500 As of 2/12/2008 8:30:37 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ZOLT Zoltek Companies, Inc. $32.63 $27.60 15.42% 66,325 VRTX Vertex Pharmaceuticals Incorporated $18.21 $16.49 9.45% 6,330 GMXR GMX Resources, Inc. $25.90 $25.30 2.32% 7,800 ESLR Evergreen Solar, Inc. $10.02 $9.81 2.10% 626,379 TEVA Teva Pharmaceutical Industries Limited $46.90 $46.23 1.43% 12,765 ASML ASML Holding N.V. $24.97 $24.65 1.28% 27,500 ACGY Acergy S.A. $17.86 $17.80 0.34% 7,000 As of 2/12/2008 8:30:50 AM