Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) POSS Possis Medical, Inc. $14.35 $19.20 33.80% 4,240 ACLS Axcelis Technologies, Inc. $4.04 $4.55 12.62% 6,000 TASR TASER International, Inc. $10.96 $11.60 5.84% 16,110 DSCO Discovery Laboratories, Inc. $1.96 $2.07 5.61% 9,483 ETFC E*TRADE Financial Corporation $5.17 $5.43 5.03% 298,901 ARUN Aruba Networks, Inc. $4.92 $5.15 4.67% 9,500 GXDX Genoptix, Inc. $31.50 $32.45 3.02% 50,000 SOLF Solarfun Power Holdings Co., Ltd. $15.95 $16.30 2.19% 4,600 BIDU Baidu.com, Inc. $233.91 $237.25 1.43% 3,605 CNET CNET Networks, Inc. $8.29 $8.40 1.33% 10,450 As of 2/11/2008 8:09:44 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) LVLT Level 3 Communications, Inc. $3 $2.93 2.33% 42,294 MSFT Microsoft Corporation $28.56 $28.37 0.67% 101,332 ERIC LM Ericsson Telephone Company $20.29 $20.16 0.64% 6,500 SIRI Sirius Satellite Radio Inc. $3.19 $3.17 0.63% 9,975 SIRF SiRF Technology Holdings, Inc. $7.22 $7.21 0.14% 6,670 As of 2/11/2008 8:09:24 AM