Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) LVLT Level 3 Communications, Inc. $3.14 $3.38 7.64% 481,391 AKAM Akamai Technologies, Inc. $29.73 $31 4.27% 69,446 ELNK EarthLink, Inc. $6.67 $6.90 3.45% 12,700 ORCT Orckit Communications, Limited $7.89 $8.10 2.66% 3,384 URBN Urban Outfitters, Inc. $26.68 $27.35 2.51% 8,100 NTAP Network Appliance, Inc. $21.61 $21.80 0.88% 10,008 GOLD Randgold Resources Limited $44.15 $44.50 0.79% 13,196 SHPGY Shire plc $55.88 $56.14 0.47% 5,100 SIRF SiRF Technology Holdings, Inc. $7.11 $7.13 0.28% 6,980 As of 2/7/2008 8:22:04 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) EXBD Corporate Executive Board Company (The) $51.82 $35.20 32.07% 8,365 ARQL ArQule, Inc. $5.22 $4.75 9.00% 6,016 CSCO Cisco Systems, Inc. $23.08 $21.06 8.75% 2,055,541 IDMI IDM Pharma, Inc. $2.34 $2.20 5.98% 16,680 ALTR Altera Corporation $17.47 $16.46 5.78% 54,966 RVSN RADVision Ltd. $8.67 $8.21 5.31% 3,300 BIOD Biodel Inc. $15.95 $15.15 5.02% 10,700 XLNX Xilinx, Inc. $20.96 $20 4.58% 9,816 SIGM Sigma Designs, Inc. $40.62 $38.80 4.48% 3,400 JNPR Juniper Networks, Inc. $25.11 $24 4.42% 3,175 As of 2/7/2008 8:22:52 AM