Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MFLX Multi-Fineline Electronix, Inc. $13.23 $19.20 45.12% 4,469 ORCT Orckit Communications, Limited $6.79 $8.15 20.03% 14,160 JDSU JDS Uniphase Corporation $10.16 $12.17 19.78% 10,778 MICC Millicom International Cellular S.A. $101.05 $106 4.90% 9,100 IVGN Invitrogen Corporation $83.43 $87 4.28% 23,170 ACGY Acergy S.A. $17.75 $18.48 4.11% 5,600 CNET CNET Networks, Inc. $8.29 $8.60 3.74% 4,000 SOLF Solarfun Power Holdings Co., Ltd. $15.90 $16.45 3.46% 10,644 GOLD Randgold Resources Limited $42.60 $44 3.29% 6,733 SIRF SiRF Technology Holdings, Inc. $7.36 $7.55 2.58% 25,455 As of 2/6/2008 8:09:55 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FORM FormFactor, Inc. $23.19 $17.40 24.97% 91,593 RVBD Riverbed Technology, Inc. $22.14 $19.05 13.96% 34,910 IDMI IDM Pharma, Inc. $3.81 $3.50 8.14% 82,739 DBTK Double-Take Software, Inc. $15.30 $14.25 6.86% 4,000 LVLT Level 3 Communications, Inc. $3.26 $3.22 1.23% 6,100 EXPE Expedia, Inc. $22.15 $22 0.68% 5,100 ERIC LM Ericsson Telephone Company $20.63 $20.52 0.54% 12,500 SHPGY Shire plc $56.14 $56.03 0.20% 4,100 JAVA Sun Microsystems, Inc. $16.53 $16.50 0.18% 4,000 As of 2/6/2008 8:09:51 AM