Wednesday, February 6, 2008

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket


NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Multi-Fineline Electronix, Inc.
$13.23 $19.20 45.12% 4,469

Orckit Communications, Limited
$6.79 $8.15 20.03% 14,160

JDS Uniphase Corporation
$10.16 $12.17 19.78% 10,778

Millicom International Cellular S.A.
$101.05 $106 4.90% 9,100

Invitrogen Corporation
$83.43 $87 4.28% 23,170

Acergy S.A.
$17.75 $18.48 4.11% 5,600

CNET Networks, Inc.
$8.29 $8.60 3.74% 4,000

Solarfun Power Holdings Co., Ltd.
$15.90 $16.45 3.46% 10,644

Randgold Resources Limited
$42.60 $44 3.29% 6,733

SiRF Technology Holdings, Inc.
$7.36 $7.55 2.58% 25,455

As of 2/6/2008 8:09:55 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

FormFactor, Inc.
$23.19 $17.40 24.97% 91,593

Riverbed Technology, Inc.
$22.14 $19.05 13.96% 34,910

IDM Pharma, Inc.
$3.81 $3.50 8.14% 82,739

Double-Take Software, Inc.
$15.30 $14.25 6.86% 4,000

Level 3 Communications, Inc.
$3.26 $3.22 1.23% 6,100

Expedia, Inc.
$22.15 $22 0.68% 5,100

LM Ericsson Telephone Company
$20.63 $20.52 0.54% 12,500

Shire plc
$56.14 $56.03 0.20% 4,100

Sun Microsystems, Inc.
$16.53 $16.50 0.18% 4,000

As of 2/6/2008 8:09:51 AM



No comments:

Post a Comment

Your spam will not get posted on my blog. No wizetrade spammers etc

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner