NYSE Arca Morning Update

NYSE Arca Morning Update

NYSE Arca Morning Update for Tuesday, Jan 22, 2008 :

Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock	Friday's Close	Current Price	Pct Chng	Current NYSE Arca Vol
NSTR	$8.36	$1.10	( 87%)	993,558
MAIL	$3.21	$4.40	37%	500
CYTR	$2.10	$1.36	( 35%)	9,875
ASTIZ	$6.90	$5.37	( 22%)	1,700
FXP	$86.75	$103.60	19%	84,292
MTE	$8.52	$6.94	( 19%)	1,850
TC	$15.10	$12.56	( 17%)	9,726
LPL	$22.53	$18.90	( 16%)	1,500
ATW	$83.65	$70.48	( 16%)	1,380
ALU	$6.90	$5.82	( 16%)	200,102
MDR	$45.03	$38.00	( 16%)	900
ACH	$40.17	$34.01	( 15%)	12,675
SEED	$7.90	$6.69	( 15%)	5,380
TSL	$37.25	$31.59	( 15%)	9,756

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume:	Based on Share Volume:
Stock Dollar Volume SPY $1877450253 QQQQ $292,948,210 AAPL $178,835,067 IWM $141,375,671 EEM $57,396,722 GOOG $53,365,240 C $45,535,265 EWZ $39,034,186 FXI $36,507,349 BIDU $22,660,895	Stock Share Volume SPY 14,766,808 QQQQ 6,697,852 IWM 2,172,026 C 1,998,881 AAPL 1,161,363 NSTR 993,558 RIO 729,349 EWZ 593,035 XLF 545,617 EEM 453,569