NASDAQ Pre-Market Most Active

NASDAQ Pre-Market Movers

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) VPRT VistaPrint Limited $33 $38 15.15% 11,400 BRCM Broadcom Corporation $22.48 $25.10 11.65% 67,958 JRJC China Finance Online Co. Limited $14.99 $16.60 10.74% 18,582 ETFC E*TRADE Financial Corporation $3.48 $3.72 6.90% 536,991 SPWR SunPower Corporation $69.21 $73.85 6.70% 110,601 TASR TASER International, Inc. $9.70 $10.35 6.70% 20,550 ENER Energy Conversion Devices, Inc. $22.51 $24 6.62% 5,600 CPWR Compuware Corporation $6.67 $7.10 6.45% 10,200 RFMD RF Micro Devices, Inc. $3.04 $3.22 5.92% 30,700 SOLF Solarfun Power Holdings Co., Ltd. $16.15 $17.06 5.63% 128,274 As of 1/25/2008 8:22:34 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SYNA Synaptics Incorporated $31.43 $23.75 24.44% 37,922 VSEA Varian Semiconductor Equipment Associates, Inc. $33.40 $30.50 8.68% 15,019 RYAAY Ryanair Holdings plc $35.05 $32.89 6.16% 4,180 IDTI Integrated Device Technology, Inc. $9.01 $8.50 5.66% 11,700 IBKR Interactive Brokers Group, Inc. $32.86 $31.72 3.47% 6,397 MBRK MiddleBrook Pharmaceuticals, Inc. $2.99 $2.90 3.01% 224,192 As of 1/25/2008 8:22:53 AM