NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 27, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
NKTR $13.84 $10.61 (23.4%) 25,200
ARQL $2.47 $2.92 18.1% 17,850


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
JCP $115034387 $9.62 ( 7.7%) | JCP 11,875,311 $9.62 ( 7.7%)
SPY $90,661,314 $168.96 ( 0.4%) | SPY 536,449 $168.96 ( 0.4%)
FB $19,195,627 $50.22 ( 0.3%) | FB 380,724 $50.22 ( 0.3%)
NKE $16,430,944 $74.95 6.5% | NEWL 313,956 $0.21 8.0%
AAPL $13,394,812 $484.15 ( 0.4%) | GDX 263,853 $25.56 1.8%
LNKD $8,425,237 $248.50 ( 2.2%) | VXX 257,624 $13.80 1.3%
GLD $7,772,506 $129.52 1.3% | NDRO 231,204 $13.30 ( 4.0%)
IWM $7,440,603 $106.55 ( 0.5%) | NKE 219,417 $74.95 6.5%
LL $7,396,923 $103.02 ( 8.8%) | BBRY 206,658 $8.13 2.2%
GDX $6,729,600 $25.56 1.8% | EOX 190,450 $6.97 ( 2.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 26, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
USAK $6.50 $7.75 19.2% 250


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $40,119,273 $169.34 0.2% | JCP 1,407,697 $9.50 ( 6.0%)
AAPL $29,143,799 $485.14 0.7% | FB 575,342 $50.15 1.4%
FB $28,768,905 $50.15 1.4% | LLY 493,084 $50.35 ( 4.3%)
LLY $24,652,104 $50.35 ( 4.3%) | HTZ 451,338 $22.94 (11.0%)
JCP $13,025,174 $9.50 ( 6.0%) | ALU 351,705 $3.65 2.4%
HTZ $10,480,781 $22.94 (11.0%) | FLOW 271,700 $4.00 7.2%
RESI $5,483,249 $21.65 1.2% | RESI 254,849 $21.65 1.2%
TSLA $5,347,323 $187.48 1.2% | SPY 236,933 $169.34 0.2%
TLT $5,244,171 $106.51 ( 0.5%) | ARCC 230,280 $17.02 ( 3.0%)
GLD $5,082,198 $128.87 0.1% | DRYS 217,685 $4.02 2.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 25, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $40,073,454 $169.41 ( 0.1%) | FB 654,364 $49.16 1.4%
FB $31,968,669 $49.16 1.4% | WR 352,676 $31.48 1.0%
AAPL $19,415,954 $489.59 0.1% | CCL 338,580 $33.06 ( 4.3%)
CCL $11,135,667 $33.06 ( 4.3%) | SPY 236,587 $169.41 ( 0.1%)
WR $11,125,193 $31.48 1.0% | ONTY 201,847 $2.23 23.7%
IWM $5,950,639 $106.66 0.0% | YHOO 180,385 $31.26 ( 0.0%)
YHOO $5,679,520 $31.26 ( 0.0%) | AU 133,461 $12.88 2.1%
BHP $3,514,647 $67.68 1.1% | VXX 102,370 $13.91 ( 0.3%)
RIO $2,534,908 $50.20 2.1% | BRCD 96,097 $8.48 3.6%
AZO $2,214,944 $411.99 ( 0.7%) | CTIC 79,267 $1.77 10.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 24, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
GMAN $13.99 $10.58 (24.4%) 422
GWAY $17.14 $20.26 18.2% 3,830


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $64,555,713 $492.97 0.4% | AMAT 953,596 $17.04 6.5%
SPY $51,295,074 $169.62 ( 0.2%) | FB 705,901 $48.03 1.7%
FB $33,903,168 $48.03 1.7% | NOK 355,179 $6.60 ( 1.2%)
AMAT $16,128,952 $17.04 6.5% | SPY 302,528 $169.62 ( 0.2%)
TOT $6,550,403 $58.40 2.3% | BBRY 201,481 $8.77 ( 0.5%)
GLD $6,444,319 $126.93 ( 0.5%) | VXX 196,558 $14.06 0.3%
LEN $5,775,896 $34.99 1.3% | BAC 182,673 $14.18 0.2%
GDX $3,715,558 $24.98 ( 0.7%) | LEN 166,902 $34.99 1.3%
RHT $3,520,580 $47.16 (10.9%) | GDX 148,942 $24.98 ( 0.7%)
EEM $2,988,342 $41.98 ( 0.6%) | RAD 141,465 $4.96 3.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Sep 23, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $68,426,953 $170.39 ( 0.2%) | BBRY 776,936 $8.11 ( 7.1%)
AAPL $25,482,185 $464.06 ( 0.6%) | FB 460,410 $47.26 ( 0.7%)
FB $21,746,957 $47.26 ( 0.7%) | SPY 401,318 $170.39 ( 0.2%)
GS $8,687,387 $167.96 0.2% | BAC 203,159 $14.37 ( 0.6%)
EMB $7,152,025 $108.96 ( 0.9%) | VXX 176,760 $13.81 ( 0.2%)
TSLA $7,141,964 $183.04 ( 0.2%) | JCP 160,996 $12.70 ( 1.3%)
NFLX $6,951,872 $320.51 2.1% | NOK 158,846 $6.60 0.3%
BBRY $6,385,752 $8.11 ( 7.1%) | C 109,927 $49.83 ( 2.7%)
C $5,512,635 $49.83 ( 2.7%) | GDX 88,444 $25.55 ( 0.5%)
QQQ $3,210,084 $78.85 ( 0.2%) | DRYS 88,075 $3.60 2.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 20, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
RNA $24.00 $5.48 (77.2%) 415,400
VRNM $2.51 $3.97 58.0% 64,965
CYCC $3.81 $5.16 35.4% 120,179


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $109573339 $171.89 ( 0.5%) | EEM 1,201,692 $42.71 ( 0.8%)
AAPL $66,327,270 $479.52 1.5% | SPY 637,047 $171.89 ( 0.5%)
EEM $51,559,393 $42.71 ( 0.8%) | JCP 551,188 $13.39 1.9%
IWM $25,909,606 $106.95 0.0% | SRPT 476,544 $35.01 ( 4.5%)
SRPT $17,075,164 $35.01 ( 4.5%) | RNA 415,400 $5.48 (77.2%)
GLD $13,754,457 $130.31 ( 1.1%) | VXX 336,674 $13.71 0.9%
FB $11,320,795 $46.07 0.2% | GDX 285,878 $26.88 ( 1.6%)
GDX $7,714,794 $26.88 ( 1.6%) | FB 245,018 $46.07 0.2%
JCP $7,371,897 $13.39 1.9% | IWM 242,071 $106.95 0.0%
BHP $5,991,712 $67.90 ( 0.7%) | JKS 223,505 $17.43 5.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 19, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $72,295,658 $173.39 0.2% | RAD 1,086,666 $4.18 12.7%
BMRN $53,216,823 $84.08 8.5% | BMRN 629,662 $84.08 8.5%
AAPL $37,116,325 $469.87 1.1% | FSC 466,968 $10.15 ( 3.5%)
ONXX $35,307,099 $124.55 1.0% | ORCL 440,184 $33.71 ( 0.5%)
TSLA $17,453,840 $171.07 2.9% | SPY 416,606 $173.39 0.2%
ORCL $14,773,890 $33.71 ( 0.5%) | HMY 303,693 $3.97 ( 3.4%)
A $14,426,248 $54.90 11.3% | EEM 283,835 $43.18 ( 0.2%)
EEM $12,262,471 $43.18 ( 0.2%) | ONXX 283,598 $124.55 1.0%
GLD $12,110,876 $132.54 0.4% | A 263,039 $54.90 11.3%
FB $7,226,612 $45.36 0.3% | NOK 260,410 $6.74 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 18, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $39,696,876 $461.00 1.3% | VXX 283,241 $14.17 ( 0.1%)
SPY $32,382,373 $171.12 0.0% | NOK 260,339 $6.49 3.3%
IWM $8,818,013 $106.25 0.2% | SPY 189,111 $171.12 0.0%
FLTX $8,814,835 $47.10 ( 2.0%) | FLTX 187,542 $47.10 ( 2.0%)
FB $7,524,685 $45.12 0.2% | FB 166,497 $45.12 0.2%
GLD $4,954,698 $126.03 ( 0.4%) | XLF 138,000 $20.50 ( 0.1%)
FDX $4,712,493 $114.32 3.3% | ING 122,350 $11.95 0.3%
VXX $4,010,650 $14.17 ( 0.1%) | GDX 100,193 $25.76 ( 0.5%)
XLF $2,829,147 $20.50 ( 0.1%) | AAPL 86,362 $461.00 1.3%
QQQ $2,708,130 $78.55 0.2% | IWM 82,960 $106.25 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 17, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
RPRX $21.26 $28.71 35.1% 64,539
KYTH $33.55 $43.68 30.2% 68,612
AGEN $2.76 $3.39 22.7% 61,541
SUTR $2.30 $2.80 21.7% 2,751
OUTR $56.01 $46.98 (16.1%) 15,529


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $41,067,338 $170.39 0.0% | ARO 470,840 $9.75 13.1%
AAPL $29,995,307 $447.69 ( 0.5%) | SPY 241,224 $170.39 0.0%
IWM $11,006,417 $104.99 0.0% | FB 220,046 $42.72 0.5%
FB $9,359,407 $42.72 0.5% | NOK 203,403 $6.24 0.2%
TOT $6,631,587 $56.51 ( 1.0%) | GDX 132,345 $25.65 1.0%
GLD $4,827,156 $127.29 0.7% | TOT 118,070 $56.51 ( 1.0%)
ARO $4,566,665 $9.75 13.1% | VXX 105,105 $14.29 ( 0.3%)
SOHU $4,501,783 $71.45 2.6% | IWM 104,850 $104.99 0.0%
GDX $3,404,170 $25.65 1.0% | LYG 74,800 $4.79 ( 3.0%)
KYTH $2,948,465 $43.68 30.2% | EEM 70,580 $41.59 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Sep 16, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
BZ $9.97 $12.62 26.6% 2,454,384
IGLD $5.97 $7.08 18.7% 5,183


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $139312235 $171.05 1.0% | BZ 2,454,384 $12.62 26.6%
BZ $30,769,371 $12.62 26.6% | SPY 813,875 $171.05 1.0%
AAPL $30,149,232 $462.59 ( 0.5%) | NOK 556,177 $6.33 ( 1.2%)
QQQ $11,460,372 $78.74 0.9% | BAC 466,907 $14.65 1.0%
FB $8,671,204 $44.73 0.9% | VXX 311,023 $14.17 ( 2.1%)
GLD $8,640,079 $126.77 ( 0.8%) | GDX 247,270 $25.48 ( 0.5%)
QIHU $8,315,484 $83.40 ( 5.1%) | CTIC 216,200 $1.29 ( 0.8%)
GOOG $7,593,331 $896.75 0.9% | FB 193,381 $44.73 0.9%
IWM $7,367,260 $106.05 1.2% | ABX 191,706 $17.82 0.6%
BAC $6,854,586 $14.65 1.0% | QQQ 145,532 $78.74 0.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 13, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
PRAN $4.94 $4.10 (17.0%) 10,863
GSVC $12.15 $14.20 16.9% 42,980


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $57,661,677 $169.21 0.2% | NOK 1,818,499 $6.49 2.2%
AAPL $27,161,514 $469.76 ( 0.6%) | SPY 341,004 $169.21 0.2%
SSYS $25,315,827 $93.05 ( 5.0%) | EVTC 300,480 $22.62 ( 0.3%)
GLD $18,985,630 $127.19 ( 0.4%) | SSYS 267,457 $93.05 ( 5.0%)
NOK $11,776,492 $6.49 2.2% | VXX 184,057 $14.48 ( 1.6%)
IWM $7,010,092 $104.64 0.4% | ALU 181,578 $3.52 1.7%
EVTC $6,784,170 $22.62 ( 0.3%) | GLD 149,661 $127.19 ( 0.4%)
BHP $6,399,180 $66.24 ( 1.1%) | SUNE 142,230 $7.45 ( 0.9%)
RIO $5,576,239 $49.37 ( 1.7%) | GDX 119,603 $25.25 ( 0.2%)
FB $5,201,874 $45.02 0.6% | NXPI 119,291 $37.37 ( 1.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 12, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
NTWK $10.20 $11.80 15.7% 28,938


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $38,522,636 $169.34 ( 0.0%) | NOK 793,312 $6.02 1.2%
AAPL $37,303,234 $471.88 0.9% | WFT 583,796 $14.80 ( 5.9%)
LULU $23,257,820 $64.60 ( 6.3%) | FB 501,904 $45.67 1.4%
FB $22,894,067 $45.67 1.4% | LULU 367,210 $64.60 ( 6.3%)
IWM $12,445,145 $104.94 ( 0.0%) | SPY 227,471 $169.34 ( 0.0%)
NFLX $10,510,435 $302.44 ( 1.9%) | VXX 202,392 $14.40 ( 0.6%)
GLD $10,381,118 $129.34 ( 1.8%) | ALU 122,070 $3.44 0.6%
WFT $8,602,881 $14.80 ( 5.9%) | ARMH 120,859 $46.73 ( 1.3%)
ARMH $5,637,337 $46.73 ( 1.3%) | GDX 118,889 $26.08 ( 2.6%)
NOK $4,761,869 $6.02 1.2% | IWM 118,537 $104.94 ( 0.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 11, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
OVAS $14.35 $8.58 (40.2%) 14,579
HNR $4.15 $5.55 33.7% 299,555
CWTR $2.78 $2.15 (22.7%) 2,500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $303842422 $474.98 ( 4.0%) | NOK 1,075,154 $5.80 2.3%
SPY $37,599,695 $168.71 ( 0.1%) | AAPL 637,090 $474.98 ( 4.0%)
GM $12,838,136 $36.39 ( 1.6%) | GM 351,699 $36.39 ( 1.6%)
QQQ $7,348,098 $77.88 ( 0.4%) | ALU 303,932 $3.43 ( 2.6%)
NOK $6,213,740 $5.80 2.3% | HNR 299,555 $5.55 33.7%
GEL $5,946,741 $47.59 ( 3.8%) | SPY 222,882 $168.71 ( 0.1%)
GLD $5,306,660 $131.74 ( 0.0%) | BAC 145,832 $14.56 ( 0.4%)
FXI $4,738,034 $38.34 ( 1.2%) | VXX 141,340 $14.98 0.2%
FB $4,576,014 $43.42 ( 0.4%) | SKS 127,953 $15.88 ( 0.2%)
IWM $3,386,864 $104.82 ( 0.1%) | GEL 125,440 $47.59 ( 3.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 10, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
MODN $14.74 $9.60 (34.9%) 40,320
INO $2.20 $2.95 33.7% 840,704
NBIX $16.70 $12.30 (26.3%) 174,395
FOLD $2.55 $3.05 19.7% 700
CCXI $8.25 $6.66 (19.3%) 11,785


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $144560962 $168.55 0.5% | VXX 2,144,221 $15.07 ( 2.9%)
STWD $47,046,505 $24.28 ( 3.0%) | STWD 1,944,140 $24.28 ( 3.0%)
AAPL $44,091,837 $508.48 0.5% | ALU 913,545 $3.53 2.3%
VXX $32,378,996 $15.07 ( 2.9%) | SPY 857,920 $168.55 0.5%
IWM $29,692,089 $104.65 0.7% | INO 840,704 $2.95 33.7%
EEM $17,107,932 $41.26 0.5% | BAC 489,979 $14.61 0.9%
GLD $12,604,582 $131.84 ( 1.5%) | NOK 432,872 $5.59 1.1%
BAC $7,153,089 $14.61 0.9% | EEM 414,885 $41.26 0.5%
QQQ $6,805,075 $78.25 0.5% | BBRY 354,177 $11.07 ( 4.0%)
VOD $5,676,083 $32.83 ( 1.6%) | IWM 283,683 $104.65 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Sep 9, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
UNIS $3.08 $3.80 23.3% 54,900
BLRX $2.09 $2.45 17.4% 63,672


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $84,501,952 $166.32 0.2% | SPY 508,016 $166.32 0.2%
AAPL $64,774,897 $504.42 1.2% | ALU 376,356 $3.26 3.8%
FB $12,213,093 $44.19 0.5% | FB 275,903 $44.19 0.5%
GLD $5,541,706 $133.87 ( 0.2%) | BBRY 250,153 $11.19 3.3%
TSLA $5,350,870 $163.50 ( 2.1%) | BIOD 183,648 $4.88 ( 3.3%)
IWM $3,915,386 $102.60 0.3% | VXX 168,943 $15.97 ( 0.9%)
BBRY $2,816,990 $11.19 3.3% | NOK 141,747 $5.45 1.4%
VXX $2,701,021 $15.97 ( 0.9%) | AAPL 128,441 $504.42 1.2%
SFD $1,942,493 $34.30 1.1% | INO 116,483 $2.72 11.8%
SLV $1,801,380 $22.74 ( 1.0%) | SLV 79,560 $22.74 ( 1.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Sep 6, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $75,445,136 $166.50 0.3% | SPY 453,578 $166.50 0.3%
AAPL $25,597,948 $498.54 0.7% | VXX 390,838 $15.88 ( 0.6%)
FB $12,199,775 $43.13 1.1% | FB 282,404 $43.13 1.1%
TLT $8,853,125 $102.87 0.3% | PAY 140,944 $22.11 6.7%
IWM $7,858,730 $102.40 0.2% | F 135,503 $17.36 0.4%
VXX $6,218,441 $15.88 ( 0.6%) | BAC 125,474 $14.43 0.3%
BPL $4,908,364 $66.30 ( 4.0%) | CCL 100,270 $35.71 ( 0.6%)
QQQ $4,169,430 $77.10 0.3% | TLT 86,089 $102.87 0.3%
GLD $3,748,430 $131.95 ( 0.2%) | MU 78,420 $15.35 1.2%
CCL $3,581,021 $35.71 ( 0.6%) | IWM 76,675 $102.40 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Sep 5, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
AGEN $3.72 $2.37 (36.3%) 7,400
ENVI $2.79 $3.57 28.0% 8,926
KDN $29.12 $35.51 21.9% 14,523
CLWT $4.23 $4.96 17.4% 8,200
MDXG $3.85 $4.48 16.5% 9,075


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $52,562,771 $165.86 0.1% | ASTX 4,586,469 $8.46 2.1%
LNKD $47,728,650 $234.90 ( 1.7%) | NOK 670,643 $5.43 1.9%
ASTX $38,852,371 $8.46 2.1% | BBRY 347,053 $11.04 2.6%
AAPL $29,263,862 $500.92 0.4% | SPY 316,851 $165.86 0.1%
VOD $7,162,516 $33.00 1.8% | VXX 232,639 $16.23 ( 0.6%)
JAH $7,003,642 $47.56 0.7% | VOD 217,530 $33.00 1.8%
RIG $5,679,859 $46.31 2.0% | LNKD 202,646 $234.90 ( 1.7%)
CCL $4,971,653 $35.58 ( 0.8%) | GRPN 170,255 $10.95 6.3%
FB $4,195,709 $41.80 ( 0.0%) | JAH 147,520 $47.56 0.7%
TSLA $3,908,366 $170.54 ( 0.0%) | MTDR 143,061 $15.80 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Sep 4, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
AWR $51.67 $26.96 (47.8%) 501
ROCM $13.89 $19.86 43.0% 2,866
FRAN $24.02 $19.71 (18.0%) 103,002


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $80,540,851 $498.70 2.1% | NOK 2,034,954 $5.23 2.1%
SPY $39,056,757 $164.35 ( 0.0%) | MU 553,681 $14.73 5.1%
CCL $11,015,200 $35.23 ( 2.0%) | CCL 313,061 $35.23 ( 2.0%)
NOK $10,722,183 $5.23 2.1% | JCP 286,610 $13.00 2.2%
EEM $10,270,546 $38.59 0.9% | VXX 283,771 $16.46 0.4%
MU $8,135,192 $14.73 5.1% | EEM 266,070 $38.59 0.9%
FB $7,471,960 $42.08 0.5% | SPY 237,556 $164.35 ( 0.0%)
LYB $4,950,290 $69.18 ( 1.8%) | RMTI 200,630 $6.12 10.5%
VXX $4,662,060 $16.46 0.4% | FB 177,819 $42.08 0.5%
CIEN $3,936,470 $22.67 9.6% | CIEN 173,544 $22.67 9.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Sep 3, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
NOK $3.90 $5.70 46.2% 10,007,879
CYTK $10.48 $8.40 (19.8%) 93,647


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $118434179 $165.07 0.9% | NOK 10,007,879 $5.70 46.2%
NOK $55,745,109 $5.70 46.2% | MSFT 1,590,716 $31.68 ( 5.2%)
MSFT $51,025,130 $31.68 ( 5.2%) | ALU 1,448,109 $2.92 14.1%
AAPL $29,839,664 $491.35 0.8% | VXX 1,042,053 $16.23 ( 4.8%)
VZ $28,553,078 $45.36 ( 4.2%) | SPY 717,373 $165.07 0.9%
VOD $18,002,327 $31.95 ( 1.2%) | VZ 626,020 $45.36 ( 4.2%)
VXX $17,040,735 $16.23 ( 4.8%) | VOD 563,128 $31.95 ( 1.2%)
TSLA $13,433,919 $174.06 3.0% | BAC 288,923 $14.30 1.3%
FB $9,851,002 $41.93 1.6% | BBRY 272,288 $10.30 1.9%
IWM $6,425,134 $101.73 1.3% | FB 234,747 $41.93 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.