NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 31, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TSRX $11.70 $13.85 18.4% 23,321
QCOR $51.89 $60.75 17.1% 78,376
JIVE $17.05 $14.26 (16.4%) 600
RVBD $17.51 $14.67 (16.2%) 241,659


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $67,033,264 $168.93 0.2% | CUZ 983,281 $10.20 ( 0.7%)
FB $22,071,580 $37.94 0.9% | FB 581,456 $37.94 0.9%
AAPL $13,109,526 $454.58 0.3% | SPY 396,850 $168.93 0.2%
SODA $11,966,962 $62.37 6.8% | OPTR 314,120 $12.45 ( 6.3%)
MA $11,855,889 $619.32 2.9% | RVBD 241,659 $14.67 (16.2%)
CUZ $9,980,592 $10.20 ( 0.7%) | SODA 189,275 $62.37 6.8%
GLD $7,869,581 $127.90 ( 0.2%) | ALU 126,122 $2.51 2.9%
IWM $7,340,256 $103.85 0.4% | BAC 117,331 $14.54 ( 0.0%)
IBM $6,249,724 $193.43 ( 1.3%) | POT 105,014 $31.01 ( 2.0%)
QQQ $5,759,965 $75.75 0.2% | VXX 95,915 $15.40 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 30, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
MOS $53.22 $37.50 (29.5%) 1,060,633
VNDA $8.06 $10.21 26.7% 131,950
POT $37.92 $27.96 (26.3%) 2,206,425
IPI $19.43 $14.51 (25.3%) 32,422


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
POT $64,066,711 $27.96 (26.3%) | POT 2,206,425 $27.96 (26.3%)
SPY $43,029,093 $169.07 0.3% | HMA 1,697,766 $13.95 ( 6.5%)
MOS $42,682,262 $37.50 (29.5%) | ALU 1,142,206 $2.39 10.4%
CF $42,501,125 $192.92 ( 4.6%) | MOS 1,060,633 $37.50 (29.5%)
HMA $24,048,128 $13.95 ( 6.5%) | S 920,126 $5.94 3.4%
FB $13,000,453 $35.75 0.9% | FB 363,919 $35.75 0.9%
AAPL $12,770,490 $450.54 0.6% | BP 289,902 $41.28 ( 4.3%)
BP $11,908,577 $41.28 ( 4.3%) | SPY 254,552 $169.07 0.3%
HLF $8,030,655 $64.86 6.8% | CF 219,023 $192.92 ( 4.6%)
AGU $5,292,202 $82.00 (10.3%) | VNDA 131,950 $10.21 26.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 29, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
FSM $3.70 $2.80 (24.3%) 1,740


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SKS $78,428,196 $15.88 3.7% | SKS 4,934,273 $15.88 3.7%
SPY $45,232,058 $168.81 ( 0.2%) | ELN 2,811,760 $15.89 6.4%
ELN $45,125,893 $15.89 6.4% | SPY 268,061 $168.81 ( 0.2%)
PRGO $25,831,503 $130.54 ( 2.7%) | PRGO 194,293 $130.54 ( 2.7%)
FB $4,971,532 $34.16 0.4% | FB 145,989 $34.16 0.4%
AAPL $2,498,104 $440.34 ( 0.1%) | NUGT 138,753 $8.06 2.7%
IWM $2,483,352 $103.92 ( 0.2%) | VXX 101,935 $15.61 0.6%
QQQ $2,452,671 $75.26 ( 0.2%) | SOL 98,674 $4.75 10.5%
SDS $2,258,977 $36.79 0.3% | BCS 84,000 $19.13 ( 2.7%)
BCS $1,598,770 $19.13 ( 2.7%) | ZNGA 78,065 $2.98 ( 1.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 26, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
GENT $9.90 $13.72 38.5% 1,300
EXPE $65.20 $49.58 (24.0%) 163,720
HXM $3.20 $2.51 (21.7%) 3,200
SWI $46.09 $36.53 (20.8%) 1,700
ATVI $15.19 $17.88 17.8% 323,843
ZNGA $3.49 $2.87 (17.8%) 1,335,298
IPCI $2.55 $2.16 (15.4%) 8,653


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $99,019,575 $168.19 ( 0.4%) | ZNGA 1,335,298 $2.87 (17.8%)
FB $22,825,821 $33.89 ( 1.4%) | FB 669,597 $33.89 ( 1.4%)
TSLA $13,870,159 $127.77 3.0% | SPY 588,439 $168.19 ( 0.4%)
AMZN $9,256,211 $298.89 ( 1.6%) | ATVI 323,843 $17.88 17.8%
EXPE $8,145,553 $49.58 (24.0%) | BAC 276,910 $14.72 ( 0.7%)
HAL $7,933,704 $46.39 4.6% | VXX 237,853 $15.72 1.1%
IWM $7,553,501 $104.01 ( 0.6%) | HAL 172,753 $46.39 4.6%
ATVI $5,801,411 $17.88 17.8% | EXPE 163,720 $49.58 (24.0%)
CCL $5,054,630 $37.20 0.8% | CCL 136,096 $37.20 0.8%
SBUX $4,597,382 $72.93 6.9% | ALU 109,139 $2.12 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jul 25, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
SQNM $4.69 $2.97 (36.6%) 326,171
CROX $16.98 $13.00 (23.4%) 129,992
FB $26.51 $32.63 23.1% 7,628,820
BIDU $113.45 $132.64 16.9% 149,490


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
FB $247409936 $32.63 23.1% | FB 7,628,820 $32.63 23.1%
SPY $133026864 $168.09 ( 0.3%) | BSX 894,450 $10.47 8.9%
BIDU $19,564,160 $132.64 16.9% | SPY 791,769 $168.09 ( 0.3%)
BIIB $17,797,776 $233.01 2.8% | SQNM 326,171 $2.97 (36.6%)
QQQ $16,008,823 $74.85 0.5% | VXX 293,735 $16.03 0.5%
QCOM $14,632,111 $63.82 4.0% | BCC 254,321 $27.01 ( 2.7%)
IWM $13,492,621 $103.30 ( 0.3%) | SIRI 245,355 $3.75 1.8%
AAPL $12,014,456 $440.18 ( 0.1%) | BAC 240,841 $14.64 ( 0.4%)
BSX $9,328,884 $10.47 8.9% | QCOM 230,833 $63.82 4.0%
BHP $7,586,723 $62.84 ( 0.7%) | QQQ 213,998 $74.85 0.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 24, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TTHI $3.93 $4.86 23.7% 98,364
MFB $19.11 $23.31 22.0% 127,156


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
DELL $128788040 $13.30 3.3% | DELL 9,724,649 $13.30 3.3%
SPY $104320379 $169.78 0.3% | F 1,390,363 $17.37 2.5%
AAPL $59,781,493 $438.25 4.7% | SPY 614,444 $169.78 0.3%
SRPT $31,315,175 $46.52 0.2% | SRPT 602,813 $46.52 0.2%
F $24,268,396 $17.37 2.5% | BRCM 365,102 $28.75 ( 9.6%)
CAT $12,518,980 $84.51 ( 1.2%) | VXX 255,282 $15.56 ( 1.2%)
BRCM $10,520,569 $28.75 ( 9.6%) | AMD 201,532 $3.71 1.2%
IWM $7,935,448 $104.98 0.5% | BAC 185,228 $15.01 0.5%
VMW $7,702,069 $81.38 14.2% | SDS 179,433 $36.39 ( 0.7%)
BHP $7,254,610 $64.81 ( 0.0%) | EMC 156,903 $26.55 4.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 23, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CBMX $3.06 $3.66 19.5% 34,466
CSE $9.83 $11.75 19.5% 29,160


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $35,343,834 $169.70 0.1% | BAC 454,846 $14.97 0.3%
NFLX $23,082,274 $250.49 ( 4.2%) | ARRY 288,432 $6.34 14.2%
BHP $17,077,230 $64.67 1.0% | BHP 264,184 $64.67 1.0%
BAC $6,817,083 $14.97 0.3% | HIMX 253,765 $6.98 3.8%
AAPL $6,237,061 $427.25 0.2% | VXX 238,308 $15.68 ( 0.9%)
IWM $5,781,645 $104.85 0.3% | SPY 208,193 $169.70 0.1%
GLD $4,968,958 $128.46 ( 0.3%) | MSTX 188,007 $0.50 4.0%
RIO $4,151,937 $45.63 2.1% | TVIX 152,000 $1.86 ( 1.6%)
VXX $3,737,791 $15.68 ( 0.9%) | MTG 139,625 $7.47 12.2%
DD $3,352,821 $59.26 3.7% | RF 134,807 $10.32 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 22, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
HIMX $5.18 $7.04 35.9% 528,631
NAFC $25.37 $32.07 26.4% 7,598


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $29,421,099 $169.44 0.1% | ALU 574,018 $2.13 0.5%
MCD $21,209,557 $98.05 ( 2.2%) | HIMX 528,631 $7.04 35.9%
BP $9,911,848 $43.07 0.1% | NUGT 381,231 $7.54 14.4%
AAPL $9,524,275 $426.58 0.4% | BP 230,000 $43.07 0.1%
GLD $9,376,797 $127.90 2.3% | MCD 216,120 $98.05 ( 2.2%)
GDX $4,155,554 $27.04 4.6% | NOK 198,986 $3.98 ( 1.2%)
HIMX $3,708,962 $7.04 35.9% | BAC 190,775 $14.77 0.2%
UBS $3,433,986 $19.25 3.3% | UBS 178,179 $19.25 3.3%
ABX $2,964,520 $17.34 4.8% | SPY 173,589 $169.44 0.1%
GOOG $2,880,630 $897.28 0.0% | ABX 172,607 $17.34 4.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 19, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
UCP $13.90 $7.32 (47.3%) 1,200
OXGN $2.56 $3.19 24.8% 8,300
ACTG $24.88 $21.07 (15.3%) 15,366


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $66,205,770 $168.39 ( 0.3%) | AMD 2,353,044 $4.12 (11.2%)
MSFT $60,736,644 $32.77 ( 7.5%) | MSFT 1,845,307 $32.77 ( 7.5%)
GOOG $56,202,807 $885.39 ( 2.7%) | SNV 397,650 $3.20 3.2%
ISRG $13,907,644 $370.15 (12.3%) | SPY 392,932 $168.39 ( 0.3%)
BHP $12,915,069 $63.48 0.5% | GE 352,769 $23.96 1.4%
IWM $11,153,938 $103.94 ( 0.2%) | ALU 320,718 $2.05 3.0%
AMD $9,814,019 $4.12 (11.2%) | NOK 215,908 $3.98 ( 1.5%)
SLB $9,473,426 $80.81 2.9% | BHP 205,267 $63.48 0.5%
GE $8,495,686 $23.96 1.4% | BAC 186,854 $14.70 ( 0.4%)
QQQ $6,242,588 $74.74 ( 0.9%) | VXX 172,663 $16.64 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jul 18, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
SRC $18.50 $10.00 (46.0%) 1,719
TTHI $3.03 $3.90 28.7% 29,226
REDF $2.49 $3.06 22.7% 11,680
JAKK $11.45 $8.95 (21.8%) 13,614


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
MS $23,932,092 $27.63 4.1% | NOK 2,839,020 $3.93 ( 2.5%)
SPY $17,090,950 $168.19 0.1% | MS 865,557 $27.63 4.1%
EBAY $16,773,267 $53.70 ( 6.4%) | INTC 679,541 $23.47 ( 2.9%)
INTC $15,902,857 $23.47 ( 2.9%) | DELL 317,013 $13.05 1.4%
CELG $13,942,143 $133.14 ( 2.5%) | EBAY 312,724 $53.70 ( 6.4%)
NOK $11,063,787 $3.93 ( 2.5%) | BAC 217,770 $14.37 0.5%
IBM $6,281,067 $198.83 2.2% | VXX 205,359 $16.70 ( 0.7%)
SNDK $4,288,471 $62.14 4.5% | ALU 178,172 $1.93 ( 1.5%)
DELL $4,114,913 $13.05 1.4% | WWAV 162,884 $18.22 0.6%
VXX $3,432,379 $16.70 ( 0.7%) | BERY 123,940 $22.10 2.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 17, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SPEX $7.10 $8.90 25.3% 825
EXXI $24.39 $28.13 15.4% 36,497


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
BAC $67,143,598 $14.07 1.1% | BAC 4,792,704 $14.07 1.1%
SPY $60,434,598 $167.51 ( 0.0%) | RLGY 683,434 $51.00 3.5%
RLGY $34,408,591 $51.00 3.5% | EEM 501,000 $39.39 ( 0.2%)
AMT $25,161,671 $73.11 ( 2.1%) | SPY 360,771 $167.51 ( 0.0%)
EEM $19,733,771 $39.39 ( 0.2%) | AMT 348,442 $73.11 ( 2.1%)
EQM $11,426,786 $44.03 1.2% | DELL 310,619 $12.82 ( 1.5%)
AAPL $10,228,900 $428.84 ( 0.3%) | YHOO 304,119 $27.35 1.7%
YHOO $8,288,570 $27.35 1.7% | EQM 260,251 $44.03 1.2%
TSLA $6,852,815 $108.20 ( 0.8%) | VXX 249,430 $17.26 ( 0.8%)
AXP $6,650,731 $74.89 ( 4.3%) | PBR 174,020 $13.70 1.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 16, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
SOL $2.89 $3.56 23.3% 62,077


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $43,776,036 $168.20 0.0% | KO 384,635 $40.12 ( 2.2%)
GS $27,395,271 $164.21 0.7% | SPY 260,263 $168.20 0.0%
KO $15,367,228 $40.12 ( 2.2%) | BAC 210,628 $13.93 0.3%
BIDU $7,550,677 $107.85 6.2% | GS 166,351 $164.21 0.7%
JNJ $5,513,406 $91.18 0.8% | NOK 163,134 $4.05 ( 1.8%)
RDS.B $5,417,723 $69.85 0.8% | VXX 136,393 $16.87 ( 0.5%)
IWM $4,244,127 $103.55 0.0% | F 121,656 $16.95 ( 0.9%)
EWZ $3,259,853 $43.88 0.9% | YGE 102,678 $4.30 3.4%
BAC $2,934,515 $13.93 0.3% | EWJ 102,584 $11.91 ( 0.5%)
GLD $2,765,357 $124.97 0.6% | SLV 88,828 $19.29 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 15, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
LEAP $7.98 $17.57 120% 787,055


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $46,637,430 $167.85 0.1% | LEAP 787,055 $17.57 120%
C $35,406,143 $51.89 2.3% | C 684,998 $51.89 2.3%
LEAP $13,590,222 $17.57 120% | BAC 537,027 $13.95 1.4%
BAC $7,453,548 $13.95 1.4% | SPY 278,018 $167.85 0.1%
AAPL $6,484,785 $425.50 ( 0.2%) | YGE 194,893 $4.04 8.3%
TSLA $6,206,669 $132.99 2.4% | SDS 137,469 $37.25 ( 0.1%)
BA $5,127,392 $102.64 0.8% | MT 119,850 $11.93 ( 1.5%)
SDS $5,123,454 $37.25 ( 0.1%) | VXX 95,445 $17.16 ( 1.0%)
FXY $1,949,800 $97.48 ( 1.0%) | ABX 85,290 $14.92 ( 0.2%)
BHP $1,885,801 $60.69 0.0% | NOK 69,852 $4.09 ( 1.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 12, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CERE $3.28 $2.40 (26.9%) 5,615
WBMD $26.96 $31.87 18.2% 850


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $94,279,773 $167.54 0.1% | JPM 892,650 $55.70 1.0%
JPM $49,233,896 $55.70 1.0% | FLY 682,555 $14.30 ( 3.2%)
WFC $17,408,857 $42.50 1.4% | SPY 562,823 $167.54 0.1%
FLY $9,814,416 $14.30 ( 3.2%) | BAC 521,897 $13.60 0.7%
RH $9,765,935 $70.15 ( 1.7%) | WFC 413,797 $42.50 1.4%
BAC $7,055,238 $13.60 0.7% | MACK 271,719 $5.13 2.0%
AAPL $4,607,207 $427.24 ( 0.0%) | NOK 257,661 $4.15 ( 1.4%)
GLD $4,036,846 $122.99 ( 1.0%) | RH 138,747 $70.15 ( 1.7%)
C $3,995,158 $50.43 0.8% | NUGT 133,929 $5.75 ( 5.1%)
BHP $3,631,761 $60.97 ( 1.3%) | VXX 120,736 $17.11 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jul 11, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BPI $12.61 $16.00 26.9% 42,854
RMTI $3.76 $4.58 21.8% 340,238
DRWI $2.67 $3.09 15.8% 2,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $142226759 $167.01 1.1% | AMD 1,241,136 $4.25 6.5%
EWZ $12,668,959 $42.85 3.2% | SPY 851,598 $167.01 1.1%
IWM $12,624,574 $102.34 1.1% | VXX 469,029 $17.14 ( 2.9%)
AAPL $11,843,617 $423.31 0.6% | BAC 382,919 $13.54 1.2%
GLD $9,794,893 $124.20 2.7% | NUGT 347,859 $5.66 14.8%
EEM $8,343,698 $38.86 3.5% | RMTI 340,238 $4.58 21.8%
GDX $8,202,528 $24.39 5.2% | GDX 338,647 $24.39 5.2%
VXX $8,023,165 $17.14 ( 2.9%) | NOK 315,111 $4.24 2.4%
BHP $7,214,503 $61.07 4.8% | EWZ 294,866 $42.85 3.2%
DIA $6,450,735 $154.21 1.0% | EEM 214,399 $38.86 3.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 10, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ADVS $35.12 $26.37 (24.9%) 1,250


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $51,954,440 $164.90 ( 0.1%) | SPY 315,200 $164.90 ( 0.1%)
NGL $6,426,049 $28.93 ( 0.7%) | VXX 240,919 $17.89 0.3%
AAPL $6,288,257 $421.31 ( 0.2%) | NGL 221,907 $28.93 ( 0.7%)
BHP $4,425,480 $58.17 ( 0.9%) | CLF 191,369 $17.16 4.7%
CTRP $4,384,272 $34.55 8.7% | NOK 173,527 $4.10 ( 2.8%)
VXX $4,323,706 $17.89 0.3% | SAN 156,256 $6.38 ( 4.5%)
IWM $4,244,848 $100.92 ( 0.1%) | HPQ 153,456 $26.20 2.9%
HPQ $4,002,103 $26.20 2.9% | INO 129,970 $1.42 19.0%
CLF $3,242,908 $17.16 4.7% | CTRP 126,080 $34.55 8.7%
KYN $3,085,447 $35.60 ( 5.3%) | ZNGA 112,743 $3.41 2.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 9, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
GREK $15.70 $19.60 24.8% 1,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $64,925,286 $164.65 0.5% | SIRI 636,355 $3.55 2.0%
ISRG $17,750,022 $432.02 (13.5%) | VXX 419,765 $17.83 ( 2.3%)
APU $15,711,055 $47.18 ( 5.2%) | SPY 394,367 $164.65 0.5%
TSLA $10,955,111 $125.70 3.4% | APU 332,305 $47.18 ( 5.2%)
VXX $7,526,184 $17.83 ( 2.3%) | AA 247,014 $7.98 0.8%
HTSI $6,489,279 $48.90 0.8% | BAC 137,943 $13.35 0.5%
IBM $6,489,219 $192.01 ( 1.5%) | HTSI 132,596 $48.90 0.8%
GLD $6,444,438 $120.65 1.0% | NUGT 128,015 $4.98 4.2%
AAPL $6,279,944 $414.81 ( 0.1%) | TVIX 100,133 $2.37 ( 4.3%)
IWM $6,117,039 $100.45 0.3% | TSLA 87,379 $125.70 3.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 8, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $94,948,816 $164.06 0.6% | DELL 3,639,729 $13.36 2.5%
DELL $48,658,352 $13.36 2.5% | SPY 578,927 $164.06 0.6%
VXX $8,650,554 $18.46 ( 3.4%) | VXX 465,856 $18.46 ( 3.4%)
AAPL $7,093,664 $418.60 0.3% | TVIX 174,137 $2.55 ( 5.2%)
TSLA $6,264,954 $121.95 1.6% | ABX 131,761 $14.06 2.1%
PCLN $5,066,442 $871.49 1.9% | BAC 124,880 $13.14 0.8%
IWM $4,736,823 $100.22 0.5% | NUGT 114,241 $5.32 4.9%
TLT $3,480,509 $106.83 0.5% | GDX 90,475 $23.76 1.6%
UVXY $3,106,168 $56.63 ( 6.8%) | NOK 75,600 $4.08 0.0%
QQQ $2,356,743 $73.00 0.6% | CYTK 64,887 $11.40 (10.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jul 5, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
NDLS $135,946 $46.59 ( 9.4%) | NDLS 2,914 $46.59 ( 9.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jul 3, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $122816121 $160.68 ( 0.3%) | SPY 765,767 $160.68 ( 0.3%)
AAPL $14,427,269 $418.32 ( 0.0%) | VXX 501,521 $20.41 0.4%
GLD $10,455,454 $120.75 0.6% | TVIX 272,170 $3.07 1.8%
VXX $10,364,421 $20.41 0.4% | NUGT 208,195 $5.56 4.0%
IWM $8,440,137 $97.86 ( 0.3%) | USO 164,148 $36.10 2.6%
USO $5,908,511 $36.10 2.6% | ZNGA 152,861 $3.39 4.3%
SDS $5,835,093 $40.67 0.6% | SDS 142,780 $40.67 0.6%
BHP $4,680,959 $56.35 ( 2.6%) | BAC 142,057 $12.86 ( 0.4%)
TS $3,825,623 $43.65 ( 2.6%) | AA 124,436 $7.65 ( 1.8%)
UVXY $3,775,528 $69.67 1.0% | GDX 117,573 $24.04 1.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jul 2, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
HDSN $3.15 $2.08 (33.9%) 15,920
ACHN $8.35 $6.62 (20.7%) 62,280
CLNT $5.40 $6.47 19.8% 44,793


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $40,894,838 $161.16 ( 0.1%) | ZNGA 579,228 $3.28 6.3%
AAPL $22,969,995 $408.86 ( 0.1%) | NOK 556,382 $3.89 0.8%
IWM $10,118,197 $98.25 ( 0.3%) | ALU 363,660 $1.79 ( 1.6%)
GLD $7,005,076 $121.35 0.2% | VXX 324,159 $20.23 0.9%
VXX $6,515,785 $20.23 0.9% | MU 314,525 $13.85 ( 2.9%)
MU $4,371,106 $13.85 ( 2.9%) | SPY 253,393 $161.16 ( 0.1%)
ONXX $3,427,644 $133.77 1.8% | CLWR 170,130 $4.99 ( 0.2%)
TLT $3,357,776 $110.61 0.2% | BAC 165,604 $12.91 ( 0.1%)
BHP $3,185,286 $58.37 0.8% | IWM 102,850 $98.25 ( 0.3%)
LINE $2,629,290 $30.02 (10.0%) | LINE 87,245 $30.02 (10.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jul 1, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
NWSA $32.58 $15.83 (51.4%) 3,310
ONXX $86.80 $131.03 51.0% 1,007,871
INSM $11.96 $9.31 (22.2%) 41,222
IDCC $44.63 $35.47 (20.5%) 815


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
ONXX $131534469 $131.03 51.0% | ONXX 1,007,871 $131.03 51.0%
SPY $57,914,429 $161.06 0.5% | NOK 857,385 $4.00 7.0%
AAPL $27,148,711 $402.22 1.5% | BBRY 442,057 $10.03 ( 4.1%)
IWM $9,446,223 $97.75 0.8% | SPY 359,472 $161.06 0.5%
GLD $8,105,048 $119.29 0.1% | BAC 189,696 $12.94 0.7%
SDS $7,656,863 $40.47 ( 1.1%) | SDS 189,210 $40.47 ( 1.1%)
BHP $6,884,258 $57.59 ( 0.2%) | VXX 178,049 $20.44 ( 1.4%)
BBRY $4,420,559 $10.03 ( 4.1%) | NUGT 129,140 $6.01 1.9%
VXX $3,642,472 $20.44 ( 1.4%) | ABX 125,803 $15.61 ( 1.0%)
NOK $3,431,785 $4.00 7.0% | BHP 119,804 $57.59 ( 0.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.