NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 28, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
QLTI $8.17 $4.44 (45.7%) 2,800
BBRY $14.48 $11.35 (21.6%) 4,603,208
AMED $13.27 $10.47 (21.1%) 14,500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $80,963,457 $161.19 0.0% | BBRY 4,603,208 $11.35 (21.6%)
BBRY $54,557,441 $11.35 (21.6%) | VXX 656,970 $21.00 0.9%
VXX $13,818,974 $21.00 0.9% | SPY 501,747 $161.19 0.0%
IWM $13,781,443 $97.79 0.2% | BAC 308,625 $12.98 ( 0.2%)
GLD $11,552,965 $115.85 ( 0.1%) | ACI 273,079 $3.93 9.5%
ACN $10,132,396 $73.41 ( 8.5%) | NOK 201,939 $3.78 ( 0.8%)
AAPL $8,676,847 $393.10 ( 0.2%) | ABX 163,898 $14.90 0.2%
TLT $6,779,486 $109.49 ( 0.2%) | IWM 140,819 $97.79 0.2%
BAC $4,018,349 $12.98 ( 0.2%) | ACN 137,711 $73.41 ( 8.5%)
SAP $2,640,968 $73.57 ( 2.7%) | MCP 135,547 $6.19 10.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 27, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
NBG $4.09 $2.96 (27.7%) 908,987
CERE $2.64 $3.05 15.5% 27,563


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $142733236 $160.78 0.4% | NBG 908,987 $2.96 (27.7%)
GLD $22,362,312 $119.30 0.8% | SPY 888,537 $160.78 0.4%
IWM $12,503,046 $96.45 0.4% | VXX 271,249 $21.32 ( 1.6%)
AAPL $6,588,880 $399.40 0.3% | ALU 199,070 $1.79 2.9%
VXX $5,803,588 $21.32 ( 1.6%) | GLD 187,497 $119.30 0.8%
CCL $4,673,703 $34.39 ( 1.2%) | ABX 150,549 $15.08 2.1%
SDS $4,102,161 $40.66 ( 0.8%) | TVIX 141,720 $3.29 ( 4.1%)
BHP $3,503,980 $58.09 0.2% | CCL 136,354 $34.39 ( 1.2%)
NBG $2,739,466 $2.96 (27.7%) | IWM 129,607 $96.45 0.4%
TSLA $2,618,674 $106.80 1.0% | NUGT 124,667 $4.72 3.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 26, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $149805429 $159.42 0.5% | SPY 940,027 $159.42 0.5%
GLD $36,771,795 $119.42 ( 3.3%) | SLV 394,260 $18.17 ( 4.0%)
IWM $23,436,336 $96.29 0.7% | BHP 335,690 $57.81 ( 0.5%)
BHP $19,465,306 $57.81 ( 0.5%) | GLD 308,849 $119.42 ( 3.3%)
AAPL $9,015,740 $403.37 0.2% | VXX 290,680 $21.75 ( 1.8%)
SSO $8,965,369 $75.91 1.0% | NUGT 282,367 $4.85 (11.4%)
SLV $7,115,727 $18.17 ( 4.0%) | IWM 243,397 $96.29 0.7%
VXX $6,338,508 $21.75 ( 1.8%) | GDX 237,144 $22.75 ( 3.8%)
ARMH $5,503,221 $36.67 1.0% | ABX 216,522 $15.46 ( 4.1%)
GDX $5,370,099 $22.75 ( 3.8%) | BAC 209,100 $12.83 1.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 25, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CBMX $2.69 $3.89 44.6% 27,336


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $132291937 $158.08 0.7% | SPY 837,327 $158.08 0.7%
IWM $19,042,715 $95.47 0.8% | BAC 363,538 $12.45 1.1%
AAPL $10,639,775 $404.67 0.6% | VXX 295,998 $22.29 ( 2.5%)
QQQ $7,478,685 $70.28 0.8% | IWM 199,661 $95.47 0.8%
TNA $6,646,059 $44.78 2.2% | LEN 164,844 $36.86 5.3%
VXX $6,604,966 $22.29 ( 2.5%) | TNA 149,192 $44.78 2.2%
LEN $6,083,915 $36.86 5.3% | NOK 143,740 $3.83 0.5%
BAC $4,521,390 $12.45 1.1% | XIV 111,722 $18.59 2.3%
C $3,851,066 $45.94 1.1% | CCL 110,061 $33.50 1.0%
CCL $3,656,967 $33.50 1.0% | QQQ 106,510 $70.28 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 24, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
VHS $12.37 $20.59 66.4% 2,398,724
KEYN $13.50 $19.88 47.3% 9,895


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $222092740 $157.20 ( 1.1%) | VHS 2,398,724 $20.59 66.4%
VHS $49,309,164 $20.59 66.4% | SPY 1,412,044 $157.20 ( 1.1%)
IWM $16,717,931 $94.68 ( 1.3%) | VXX 593,236 $22.80 5.7%
AAPL $14,003,233 $407.30 ( 1.5%) | BAC 498,982 $12.44 ( 2.1%)
TLT $13,918,478 $108.00 ( 0.4%) | NOK 388,889 $3.79 ( 3.6%)
VXX $13,312,280 $22.80 5.7% | SPXS 225,035 $11.58 3.7%
GOOG $13,267,291 $874.42 ( 0.7%) | IWM 176,555 $94.68 ( 1.3%)
BUD $10,179,812 $84.25 ( 3.4%) | SDS 136,733 $42.58 2.4%
SSO $8,702,968 $73.79 ( 2.4%) | TLT 129,101 $108.00 ( 0.4%)
UVXY $6,298,552 $87.21 11.5% | BUD 120,839 $84.25 ( 3.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 21, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
IDIX $5.14 $3.32 (35.3%) 89,630
SPRD $22.29 $27.90 25.2% 41,045


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $180391023 $159.49 0.1% | S 1,305,246 $6.97 ( 1.6%)
IWM $49,959,309 $95.75 0.0% | SPY 1,129,104 $159.49 0.1%
ORCL $28,609,252 $30.95 ( 6.8%) | ORCL 924,568 $30.95 ( 6.8%)
VXX $13,892,046 $21.64 ( 3.4%) | VXX 645,504 $21.64 ( 3.4%)
GLD $9,809,902 $124.98 1.1% | IWM 521,360 $95.75 0.0%
AAPL $9,260,726 $418.52 0.5% | BAC 445,938 $12.97 0.5%
S $9,078,055 $6.97 ( 1.6%) | XIV 241,922 $19.24 3.6%
BHP $8,995,097 $59.12 1.4% | TVIX 240,918 $3.42 ( 6.6%)
QQQ $7,269,716 $71.00 0.0% | ACRE 237,273 $13.25 ( 2.4%)
BAC $5,805,677 $12.97 0.5% | FB 199,003 $24.45 2.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 20, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
EBIX $19.72 $11.06 (43.9%) 246,190
USLV $7.65 $6.23 (18.5%) 78,100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $228628436 $162.34 ( 0.7%) | NOK 2,156,155 $3.88 0.8%
GLD $96,940,310 $125.84 ( 3.6%) | SPY 1,409,360 $162.34 ( 0.7%)
IWM $20,450,245 $97.30 ( 0.9%) | VXX 803,642 $20.61 2.7%
AAPL $18,294,480 $421.87 ( 0.3%) | GLD 770,464 $125.84 ( 3.6%)
TLT $17,998,476 $110.86 ( 1.2%) | MU 483,377 $13.48 ( 3.5%)
VXX $16,559,811 $20.61 2.7% | BAC 421,023 $13.10 ( 0.6%)
BUD $12,442,628 $88.30 ( 3.8%) | SLV 322,355 $19.37 ( 6.0%)
NOK $8,293,667 $3.88 0.8% | TVIX 318,177 $3.18 6.0%
SSO $7,414,091 $78.06 ( 1.3%) | GDX 286,559 $25.37 ( 4.4%)
GDX $7,268,143 $25.37 ( 4.4%) | ABX 249,786 $17.33 ( 3.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 19, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
NRGY $24.00 $16.80 (30.0%) 55


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $51,277,144 $165.68 ( 0.0%) | S 6,964,531 $7.10 ( 3.0%)
S $49,356,607 $7.10 ( 3.0%) | WY 989,287 $28.14 ( 0.3%)
WY $27,704,826 $28.14 ( 0.3%) | BBRY 331,683 $14.48 ( 2.4%)
VRX $19,959,899 $85.70 ( 0.1%) | SPY 309,468 $165.68 ( 0.0%)
VXX $5,334,309 $20.11 0.2% | VXX 264,088 $20.11 0.2%
FDX $5,063,501 $98.88 ( 0.6%) | VRX 232,325 $85.70 ( 0.1%)
BBRY $4,775,017 $14.48 ( 2.4%) | ALU 201,709 $1.97 5.1%
TSLA $4,646,360 $102.27 ( 1.0%) | NOK 178,007 $3.84 ( 0.5%)
BP $4,011,870 $42.96 ( 0.8%) | PLX 111,905 $5.49 8.5%
GOOG $3,377,609 $899.05 ( 0.2%) | BAC 95,060 $13.31 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 18, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CBMX $2.51 $3.00 19.5% 9,105


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $44,968,065 $164.87 0.3% | ELN 595,515 $13.79 2.1%
BHP $10,336,158 $62.24 ( 1.6%) | SPY 272,945 $164.87 0.3%
ELN $8,137,583 $13.79 2.1% | VXX 175,276 $20.27 ( 0.3%)
IWM $6,084,899 $98.71 0.4% | SFL 173,294 $16.26 ( 6.0%)
FXI $4,979,137 $34.61 0.3% | BHP 166,127 $62.24 ( 1.6%)
EWZ $4,073,835 $46.49 ( 1.9%) | FXI 143,900 $34.61 0.3%
BIDU $3,806,322 $95.37 ( 1.4%) | WLT 114,353 $12.35 5.6%
VXX $3,558,164 $20.27 ( 0.3%) | ALU 92,427 $1.89 ( 0.5%)
SFL $2,817,813 $16.26 ( 6.0%) | EWZ 87,536 $46.49 ( 1.9%)
AIG $2,116,443 $44.50 ( 1.4%) | TVIX 84,729 $3.09 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 17, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
FOLD $3.19 $2.39 (25.1%) 19,700
IGLD $2.99 $3.59 20.1% 5,326


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $126068988 $164.29 0.7% | SPY 767,405 $164.29 0.7%
AAPL $12,870,576 $432.08 0.5% | BAC 362,802 $13.20 0.8%
IWM $12,331,234 $98.58 0.9% | AMD 322,283 $4.15 5.6%
GOOG $9,393,824 $878.00 0.3% | VXX 296,363 $20.24 ( 2.6%)
DXJ $7,636,400 $44.51 4.1% | NOK 277,873 $3.70 2.2%
VXX $6,019,254 $20.24 ( 2.6%) | FB 219,354 $23.91 1.2%
TLT $5,366,595 $113.90 0.1% | DXJ 171,932 $44.51 4.1%
FB $5,261,831 $23.91 1.2% | SFD 151,257 $33.20 1.2%
NFLX $5,145,434 $222.65 4.1% | IWM 125,075 $98.58 0.9%
QQQ $5,067,000 $72.87 0.8% | ZTS 116,000 $31.49 2.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 14, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
UPI $2.46 $2.04 (16.9%) 2,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $76,189,145 $163.90 ( 0.2%) | NOK 1,391,812 $3.72 5.4%
EEM $9,508,642 $39.80 ( 0.4%) | HIMX 1,340,386 $5.43 ( 7.1%)
HIMX $7,488,980 $5.43 ( 7.1%) | ALU 538,349 $1.89 2.2%
BHP $6,862,856 $63.48 ( 0.2%) | ECTE 507,409 $2.70 ( 6.7%)
IWM $6,148,954 $98.32 ( 0.1%) | SPY 464,319 $163.90 ( 0.2%)
AAPL $5,372,567 $434.93 ( 0.2%) | VXX 241,419 $20.38 0.9%
NOK $5,078,933 $3.72 5.4% | ELN 238,850 $12.45 ( 1.3%)
VXX $4,904,560 $20.38 0.9% | EEM 238,809 $39.80 ( 0.4%)
GLD $3,867,303 $133.75 0.0% | BHP 108,198 $63.48 ( 0.2%)
BP $3,547,257 $42.80 ( 0.7%) | GRPN 87,033 $7.38 7.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 13, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BLC $10.73 $13.72 27.9% 3,169,479
SWY $23.12 $28.19 21.9% 1,599,121
GCI $19.84 $24.05 21.2% 197,700
SPRD $18.95 $22.22 17.3% 75,851
MY $2.16 $2.52 16.9% 14,921
OSH $2.16 $1.81 (16.3%) 1,807


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $150922077 $161.18 ( 0.4%) | BLC 3,169,479 $13.72 27.9%
SWY $45,678,850 $28.19 21.9% | SWY 1,599,121 $28.19 21.9%
BLC $43,452,194 $13.72 27.9% | SPY 936,966 $161.18 ( 0.4%)
FSLR $29,383,127 $45.17 ( 3.2%) | FSLR 642,648 $45.17 ( 3.2%)
BHP $14,844,187 $62.53 0.9% | VXX 456,449 $21.41 1.0%
IWM $12,356,472 $96.33 ( 0.5%) | ELN 303,400 $12.64 ( 3.5%)
AAPL $11,918,332 $431.13 ( 0.2%) | BAC 267,167 $12.99 ( 0.5%)
VXX $9,787,655 $21.41 1.0% | BHP 239,034 $62.53 0.9%
BFAM $6,804,674 $33.20 0.5% | EWJ 228,534 $11.00 0.5%
TLT $6,435,998 $113.18 0.7% | BFAM 206,070 $33.20 0.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 12, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
WAB $109.91 $54.88 (50.1%) 300
CTB $24.55 $34.28 39.6% 458,028
IQNT $5.81 $4.72 (18.8%) 7,000


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $106086006 $164.03 0.6% | NCT 772,600 $5.04 ( 2.6%)
CTB $15,742,529 $34.28 39.6% | SPY 646,601 $164.03 0.6%
VOD $8,824,391 $28.87 ( 3.3%) | CTB 458,028 $34.28 39.6%
AAPL $8,358,657 $439.78 0.5% | VXX 327,408 $19.68 ( 1.8%)
VXX $6,442,536 $19.68 ( 1.8%) | VOD 306,826 $28.87 ( 3.3%)
GOOG $5,275,535 $886.10 0.7% | POR 158,352 $30.17 1.3%
POR $4,730,455 $30.17 1.3% | GT 137,890 $15.45 5.7%
CLVS $4,241,718 $74.68 ( 0.4%) | NOK 136,830 $3.46 ( 0.6%)
IWM $4,183,627 $98.25 0.6% | S 131,811 $7.38 0.3%
NCT $3,893,544 $5.04 ( 2.6%) | ARNA 131,113 $9.05 3.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 11, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
BEAT $3.24 $4.75 46.5% 12,164
DOLE $10.19 $12.65 24.1% 211,397
COCO $2.80 $2.27 (18.8%) 988
QCOR $36.68 $43.04 17.4% 120,681


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $207469573 $163.19 ( 1.0%) | S 5,528,579 $7.39 2.9%
S $40,940,221 $7.39 2.9% | SPY 1,270,067 $163.19 ( 1.0%)
IWM $23,672,315 $97.59 ( 1.2%) | VXX 1,003,470 $19.69 4.7%
TLT $21,959,978 $111.98 ( 0.6%) | ARP 541,675 $21.81 ( 0.4%)
VXX $19,552,342 $19.69 4.7% | BAC 437,709 $13.12 ( 1.3%)
AAPL $11,918,353 $435.73 ( 0.7%) | SDS 266,332 $40.10 2.0%
ARP $11,798,363 $21.81 ( 0.4%) | IWM 242,368 $97.59 ( 1.2%)
LULU $10,656,942 $70.21 (14.9%) | DOLE 211,397 $12.65 24.1%
SDS $10,651,169 $40.10 2.0% | TLT 196,409 $111.98 ( 0.6%)
GOOG $8,721,836 $881.99 ( 1.0%) | LULU 150,729 $70.21 (14.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 10, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
UPRO $134.95 $67.50 (50.0%) 7,097
OSH $3.05 $2.01 (34.2%) 13,936
DVAX $2.47 $1.83 (25.7%) 168,085
TRMD $2.60 $3.06 17.8% 1,900


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $85,898,307 $164.80 ( 0.0%) | SPY 520,507 $164.80 ( 0.0%)
AAPL $16,883,576 $443.13 0.3% | VXX 450,204 $19.01 ( 0.2%)
IWM $14,805,285 $98.23 0.1% | FB 316,245 $23.77 2.1%
EEM $9,545,366 $40.43 ( 0.6%) | EEM 235,701 $40.43 ( 0.6%)
GOOG $8,738,193 $880.18 0.1% | BAC 211,485 $13.42 0.3%
VXX $8,515,393 $19.01 ( 0.2%) | EWJ 205,512 $11.17 1.6%
FB $7,512,138 $23.77 2.1% | ELN 184,284 $13.55 0.8%
TSLA $6,986,144 $98.80 ( 3.2%) | DVAX 168,085 $1.83 (25.7%)
DXJ $3,269,551 $46.14 2.8% | IWM 150,478 $98.23 0.1%
SSO $3,201,634 $80.52 0.1% | XIDE 125,950 $0.15 (24.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 7, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
FSGI $4.44 $3.54 (20.3%) 1,074
WSBF $7.82 $9.37 19.9% 1,180
TIVO $13.70 $11.23 (18.0%) 496,675
IRM $34.39 $29.10 (15.4%) 57,484
JRCC $2.86 $2.43 (15.2%) 38,478


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $174227162 $163.21 0.3% | ELN 1,640,647 $13.35 5.5%
TMO $73,513,236 $85.34 ( 1.9%) | SPY 1,069,694 $163.21 0.3%
ELN $21,731,947 $13.35 5.5% | TMO 859,478 $85.34 ( 1.9%)
EQIX $16,805,412 $185.76 ( 8.9%) | TIVO 496,675 $11.23 (18.0%)
BHP $16,277,744 $63.59 ( 1.9%) | VXX 461,797 $19.70 ( 1.2%)
PBF $11,199,507 $26.80 ( 2.3%) | PBF 416,931 $26.80 ( 2.3%)
VXX $9,139,868 $19.70 ( 1.2%) | EWJ 321,980 $10.69 0.9%
IWM $8,577,603 $97.68 0.3% | UVXY 309,010 $6.71 ( 2.4%)
AAPL $7,574,298 $437.12 ( 0.3%) | BHP 257,145 $63.59 ( 1.9%)
TLT $5,808,771 $115.38 0.1% | ALU 198,040 $1.80 2.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 6, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
PAY $21.95 $18.41 (16.1%) 141,594


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $158671577 $162.02 0.5% | SPY 979,448 $162.02 0.5%
SODA $29,617,610 $73.76 6.4% | CIEN 406,440 $18.08 10.9%
IWM $19,059,045 $96.81 0.4% | SODA 398,190 $73.76 6.4%
AAPL $9,575,858 $446.86 0.4% | KAR 313,162 $21.62 ( 0.2%)
CIEN $7,303,430 $18.08 10.9% | CG 270,994 $26.53 ( 1.7%)
CG $7,219,941 $26.53 ( 1.7%) | VXX 236,039 $20.07 ( 0.4%)
KAR $6,739,225 $21.62 ( 0.2%) | UVXY 228,075 $7.00 ( 0.1%)
BHP $6,058,212 $64.51 0.2% | SLCA 207,088 $19.55 ( 1.5%)
VXX $4,727,932 $20.07 ( 0.4%) | IWM 196,608 $96.81 0.4%
SLCA $4,058,613 $19.55 ( 1.5%) | GA 177,252 $7.09 ( 6.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 5, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ENZN $3.18 $1.83 (42.5%) 1,252


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $118021317 $163.06 ( 0.3%) | SPY 724,127 $163.06 ( 0.3%)
IWM $17,810,931 $97.40 ( 0.3%) | VXX 322,275 $19.62 1.4%
AAPL $16,677,662 $446.76 ( 0.6%) | GM 284,536 $34.60 ( 1.1%)
GM $9,815,691 $34.60 ( 1.1%) | BAC 256,976 $13.27 ( 0.7%)
GLD $7,496,404 $135.79 0.4% | UVXY 221,903 $6.72 3.6%
BHP $6,964,218 $64.35 ( 2.9%) | IWM 182,825 $97.40 ( 0.3%)
VXX $6,326,811 $19.62 1.4% | EWJ 149,645 $10.77 ( 2.2%)
QQQ $5,408,228 $72.73 ( 0.4%) | VALE 117,598 $15.10 0.6%
TLT $4,577,978 $114.51 0.7% | BHP 107,151 $64.35 ( 2.9%)
GOOG $4,154,643 $858.08 ( 0.1%) | ALVR 92,200 $1.74 ( 2.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 4, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ET $22.10 $33.87 53.3% 713,713
RIGL $4.53 $3.55 (21.6%) 69,750


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $53,963,295 $164.44 0.0% | EWJ 933,398 $11.08 3.4%
ET $24,152,049 $33.87 53.3% | ET 713,713 $33.87 53.3%
AAPL $18,706,202 $454.13 0.8% | SPY 328,590 $164.44 0.0%
EWJ $10,335,268 $11.08 3.4% | ZNGA 277,390 $2.95 ( 1.6%)
IWM $9,882,905 $98.73 0.1% | NOK 231,255 $3.54 1.9%
DXJ $6,290,993 $46.80 3.1% | VXX 139,011 $19.16 0.4%
GLD $5,687,975 $135.03 ( 1.1%) | BAC 136,435 $13.58 0.3%
EEM $5,330,971 $41.87 0.1% | TKC 135,700 $14.95 3.6%
QQQ $5,245,274 $73.44 0.1% | DXJ 134,759 $46.80 3.1%
DG $3,838,361 $50.18 ( 6.3%) | EEM 127,300 $41.87 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 3, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
AFFY $2.08 $1.56 (25.0%) 394,989


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $239248665 $163.89 0.3% | SPY 1,457,676 $163.89 0.3%
QQQ $40,860,288 $73.37 0.2% | QQQ 556,328 $73.37 0.2%
AAPL $28,867,099 $451.52 0.4% | VXX 427,781 $19.17 0.1%
IWM $16,088,758 $98.27 0.5% | BAC 421,478 $13.78 0.8%
VXX $8,147,168 $19.17 0.1% | AFFY 394,989 $1.56 (25.0%)
MRK $7,934,171 $48.55 3.9% | UVXY 187,189 $6.37 0.2%
BAC $5,815,933 $13.78 0.8% | MRK 163,872 $48.55 3.9%
TLT $4,749,008 $114.05 ( 0.4%) | IWM 163,529 $98.27 0.5%
TSLA $4,444,751 $98.98 1.2% | INTC 160,330 $24.70 1.7%
CCL $4,048,679 $32.89 ( 0.6%) | NBG 151,166 $6.60 ( 8.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.