NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 31, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
OVTI $15.49 $18.63 20.3% 51,248


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $162956681 $164.99 ( 0.5%) | SPY 987,595 $164.99 ( 0.5%)
AAPL $13,054,087 $449.98 ( 0.3%) | BAC 341,720 $13.78 ( 0.4%)
GLD $10,106,846 $135.84 ( 0.6%) | VXX 341,247 $18.84 1.6%
IWM $9,301,383 $98.09 ( 0.8%) | UVXY 256,955 $6.16 3.5%
VXX $6,410,603 $18.84 1.6% | CLSN 133,881 $1.89 7.6%
BAC $4,711,324 $13.78 ( 0.4%) | NOK 108,476 $3.41 ( 1.7%)
PANW $4,649,511 $47.54 (12.7%) | AL 105,800 $27.52 0.2%
GOOG $4,638,888 $872.47 0.2% | SLV 104,514 $21.50 ( 2.1%)
EWZ $3,737,386 $52.03 ( 0.6%) | NBG 99,557 $7.50 6.1%
NFLX $3,237,289 $224.73 0.9% | PANW 97,979 $47.54 (12.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 30, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
WFM $105.42 $53.24 (49.5%) 3,900
ABIO $2.31 $1.70 (26.4%) 46,825
NVE $19.29 $23.72 23.0% 10,492,466
CLWR $3.48 $4.11 18.2% 5,446,590


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
NVE $248978911 $23.72 23.0% | NVE 10,492,466 $23.72 23.0%
SPY $127846870 $165.85 0.4% | CLWR 5,446,590 $4.11 18.2%
CLWR $22,595,570 $4.11 18.2% | S 1,510,389 $7.20 ( 1.0%)
FB $14,149,326 $24.10 3.3% | SPY 772,035 $165.85 0.4%
IWM $12,754,886 $98.65 0.4% | FB 588,248 $24.10 3.3%
EFA $12,209,576 $61.05 0.0% | VXX 441,138 $18.48 ( 0.3%)
S $10,879,993 $7.20 ( 1.0%) | BAC 266,485 $13.56 0.5%
AAPL $9,276,188 $446.01 0.2% | EMC 234,028 $25.02 5.8%
VXX $8,163,758 $18.48 ( 0.3%) | CLSN 231,118 $1.77 12.0%
GLD $7,804,714 $135.45 0.4% | YGE 210,423 $3.39 3.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 29, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
STEI $9.75 $13.03 33.6% 1,444,468
SFD $25.96 $32.75 26.2% 1,434,277


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $144558033 $165.15 ( 0.7%) | STEI 1,444,468 $13.03 33.6%
SFD $46,755,405 $32.75 26.2% | SFD 1,434,277 $32.75 26.2%
KORS $20,263,727 $63.95 3.2% | SPY 876,366 $165.15 ( 0.7%)
AAPL $19,473,650 $438.58 ( 0.6%) | VXX 546,397 $18.70 2.4%
STEI $18,693,447 $13.03 33.6% | UVXY 406,009 $6.07 4.9%
IWM $16,516,604 $98.28 ( 0.9%) | BAC 374,171 $13.23 ( 0.9%)
VXX $10,227,050 $18.70 2.4% | KORS 321,559 $63.95 3.2%
GOOG $7,283,330 $875.33 ( 0.7%) | ALU 267,468 $1.62 3.2%
TSLA $6,690,930 $109.77 ( 0.4%) | IWM 168,203 $98.28 ( 0.9%)
BHP $5,383,447 $66.76 1.2% | SDS 132,559 $39.24 1.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 28, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
OMTH $6.90 $13.44 94.8% 6,400
CSIQ $8.61 $10.64 23.5% 182,125
ROYL $3.12 $3.67 17.8% 169,048


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $152599064 $166.94 1.0% | SPY 914,748 $166.94 1.0%
AAPL $33,378,739 $450.14 1.1% | UVXY 464,131 $5.72 ( 6.2%)
TSLA $13,469,082 $102.64 5.7% | BAC 405,615 $13.52 2.1%
GOOG $11,719,760 $883.00 1.1% | VXX 344,399 $18.14 ( 3.2%)
IWM $11,120,946 $99.09 1.2% | CSIQ 182,125 $10.64 23.5%
BHP $10,187,680 $66.26 ( 0.7%) | F 178,355 $15.13 2.2%
VXX $6,288,259 $18.14 ( 3.2%) | SIRI 169,775 $3.60 0.4%
BAC $5,466,008 $13.52 2.1% | ROYL 169,048 $3.67 17.8%
VRX $5,206,694 $93.06 10.2% | NOK 154,450 $3.66 0.2%
C $3,765,930 $51.59 2.1% | BHP 153,998 $66.26 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 24, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
DF $20.46 $9.90 (51.6%) 30,106
TNP $4.23 $5.43 28.5% 5,408
BLOX $22.00 $25.91 17.8% 11,069
AVEO $2.70 $2.27 (15.9%) 12,600


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $149164998 $164.89 ( 0.3%) | SPY 905,289 $164.89 ( 0.3%)
PG $36,482,007 $81.41 3.4% | BAC 518,932 $13.18 ( 0.3%)
AAPL $13,758,356 $442.29 0.0% | PG 449,322 $81.41 3.4%
IWM $13,486,488 $97.53 ( 0.3%) | VXX 433,629 $18.95 0.9%
ANF $10,753,304 $48.30 (11.1%) | UVXY 319,898 $6.25 2.3%
IOC $9,770,455 $104.00 11.3% | EWJ 301,332 $11.33 ( 2.5%)
VXX $8,222,823 $18.95 0.9% | ANF 221,383 $48.30 (11.1%)
BAC $6,826,004 $13.18 ( 0.3%) | YGE 218,736 $3.45 13.5%
BMC $5,655,199 $45.55 0.6% | APPY 169,490 $1.38 ( 0.1%)
BHP $5,487,299 $66.39 ( 1.6%) | IWM 138,337 $97.53 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 23, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
PSUN $2.91 $3.45 18.6% 17,379


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $313005005 $164.49 ( 0.8%) | SPY 1,902,264 $164.49 ( 0.8%)
IWM $40,693,709 $96.86 ( 0.9%) | BAC 1,317,807 $13.10 ( 1.5%)
AAPL $29,081,137 $437.86 ( 0.8%) | UVXY 1,015,245 $6.41 6.5%
GLD $28,185,692 $134.89 2.2% | HPQ 899,612 $23.62 11.2%
HPQ $21,365,226 $23.62 11.2% | EWJ 865,969 $11.40 ( 6.0%)
BAC $17,235,373 $13.10 ( 1.5%) | VXX 682,837 $19.22 3.2%
QQQ $15,106,040 $72.98 ( 0.9%) | IWM 420,266 $96.86 ( 0.9%)
VXX $13,185,098 $19.22 3.2% | BXMT 283,347 $26.03 ( 2.4%)
JPM $11,759,960 $53.00 ( 1.2%) | GE 264,555 $23.66 ( 0.8%)
GOOG $11,679,488 $878.54 ( 1.3%) | SLV 239,168 $21.80 1.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 22, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CLNT $3.74 $4.75 26.9% 23,120
ZLC $5.40 $6.59 22.1% 33,775
SKS $13.68 $16.21 18.5% 233,438


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $45,487,080 $167.50 0.2% | NTAP 671,245 $38.95 6.4%
NTAP $26,106,731 $38.95 6.4% | CCL 332,477 $32.93 ( 2.6%)
AAPL $16,525,522 $443.25 0.8% | SPY 271,755 $167.50 0.2%
IWM $12,556,633 $99.53 0.2% | SKS 233,438 $16.21 18.5%
CCL $10,912,353 $32.93 ( 2.6%) | PFE 187,129 $29.48 2.4%
GLD $8,827,448 $134.51 1.2% | SLV 187,078 $22.02 1.8%
TGT $5,658,287 $69.65 ( 2.3%) | STP 176,986 $1.15 ( 9.4%)
PFE $5,469,744 $29.48 2.4% | VXX 175,689 $18.41 ( 0.1%)
LOW $4,401,749 $41.41 ( 2.5%) | NBG 153,834 $1.28 ( 9.9%)
SDS $4,173,526 $38.14 ( 0.4%) | SNE 142,148 $22.70 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 21, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
JASO $9.55 $11.22 17.5% 303,173


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
CCL $39,214,210 $32.90 ( 6.9%) | CCL 1,213,821 $32.90 ( 6.9%)
SPY $28,212,035 $167.00 0.0% | JASO 303,173 $11.22 17.5%
GLD $14,245,294 $132.99 ( 1.6%) | BAC 269,921 $13.55 0.3%
HD $6,317,275 $79.46 3.5% | MCP 244,554 $7.70 6.6%
RIO $6,099,822 $45.40 1.9% | RSOL 204,019 $6.82 13.1%
GOOG $4,587,147 $910.15 0.2% | YGE 203,329 $3.28 5.8%
IWM $4,458,956 $99.10 ( 0.1%) | UVXY 200,796 $5.75 ( 0.9%)
BAC $3,651,199 $13.55 0.3% | SPY 169,130 $167.00 0.0%
BBY $3,617,089 $26.22 ( 2.2%) | BBY 138,362 $26.22 ( 2.2%)
JASO $3,281,498 $11.22 17.5% | VXX 134,854 $18.17 ( 0.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, May 20, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
AQ $6.00 $12.74 112% 7,976
PACT $5.28 $6.83 29.4% 806
XNPT $6.75 $4.93 (27.0%) 25,065
WBSN $19.23 $23.68 23.2% 2,000
RSOL $4.03 $4.67 15.9% 103,485


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $44,440,002 $166.57 ( 0.2%) | WCRX 1,528,814 $19.77 3.0%
WCRX $30,268,952 $19.77 3.0% | NBG 431,265 $2.10 (11.8%)
ACT $28,137,345 $128.58 2.5% | YHOO 421,897 $26.19 ( 1.2%)
GLD $19,456,504 $131.85 0.6% | UVXY 272,615 $5.86 3.7%
YHOO $11,247,601 $26.19 ( 1.2%) | SPY 266,613 $166.57 ( 0.2%)
BHP $3,999,920 $67.63 ( 0.0%) | BAC 236,220 $13.39 ( 0.4%)
VXX $3,579,729 $18.37 1.8% | ACT 218,051 $128.58 2.5%
TOT $3,183,842 $50.00 ( 0.6%) | VXX 195,766 $18.37 1.8%
BAC $3,163,059 $13.39 ( 0.4%) | GLD 148,330 $131.85 0.6%
QIHU $2,996,988 $45.39 10.7% | NOK 145,100 $3.76 0.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 17, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ARUN $17.61 $13.16 (25.3%) 849,807


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $77,517,988 $165.83 0.3% | ARUN 849,807 $13.16 (25.3%)
AAPL $32,334,048 $438.73 1.0% | SPY 467,632 $165.83 0.3%
TSLA $11,902,975 $94.22 2.2% | JCP 371,877 $18.28 ( 2.7%)
ARUN $11,609,658 $13.16 (25.3%) | NBG 333,750 $2.34 17.8%
IWM $11,120,843 $98.35 0.4% | BAC 227,760 $13.47 0.9%
BHP $7,774,172 $68.37 2.0% | TCP 136,526 $44.02 0.4%
JCP $6,744,615 $18.28 ( 2.7%) | TSLA 127,295 $94.22 2.2%
RDS.B $6,432,633 $70.33 1.1% | BHP 113,757 $68.37 2.0%
TCP $6,005,946 $44.02 0.4% | IWM 113,120 $98.35 0.4%
GLD $5,394,401 $133.00 ( 0.8%) | AMD 111,398 $3.96 3.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 16, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
NCT $12.34 $5.76 (53.3%) 27,490
CL $124.55 $62.30 (50.0%) 2,956
SNFCA $9.17 $7.32 (20.2%) 1,240
EGLE $3.56 $4.23 18.9% 6,150


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $69,245,617 $166.08 ( 0.0%) | CSCO 1,983,481 $23.55 11.1%
CSCO $46,389,555 $23.55 11.1% | AMD 1,329,159 $4.08 ( 7.1%)
GOOG $25,672,886 $923.48 0.8% | SPY 417,192 $166.08 ( 0.0%)
GLD $23,202,270 $133.12 ( 1.1%) | ALU 289,742 $1.55 2.0%
WMT $21,298,851 $78.47 ( 1.7%) | WMT 273,118 $78.47 ( 1.7%)
TSLA $21,249,146 $94.73 11.4% | TSLA 225,331 $94.73 11.4%
AAPL $17,436,394 $426.18 ( 0.6%) | GLD 174,437 $133.12 ( 1.1%)
IWM $14,142,020 $98.23 0.0% | DDR 158,900 $19.12 ( 1.4%)
QQQ $10,386,882 $73.89 0.3% | KSS 157,172 $53.25 7.2%
BHP $9,223,279 $67.18 0.1% | IWM 144,041 $98.23 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 15, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CHCI $2.51 $3.37 34.2% 11,747


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $39,314,021 $165.12 ( 0.1%) | AINV 408,266 $8.49 ( 4.2%)
DE $13,970,936 $90.31 ( 3.7%) | CVRR 336,837 $30.50 ( 0.8%)
GOOG $11,233,367 $896.01 1.0% | BAC 330,385 $13.34 ( 0.1%)
CVRR $10,301,458 $30.50 ( 0.8%) | SPY 238,090 $165.12 ( 0.1%)
GLD $9,028,192 $136.19 ( 1.2%) | SPWR 231,042 $20.31 6.7%
AAPL $9,002,019 $443.19 ( 0.2%) | BBRY 229,861 $14.97 ( 1.8%)
RH $8,119,053 $50.85 ( 3.0%) | NOK 202,976 $3.69 1.5%
BHP $6,427,286 $67.64 ( 0.9%) | AMTD 173,900 $22.13 ( 2.6%)
M $5,441,718 $48.58 2.5% | RH 158,543 $50.85 ( 3.0%)
TSLA $4,674,893 $84.42 1.4% | DE 154,363 $90.31 ( 3.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 14, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
WFC-P $25.88 $12.99 (49.8%) 9,600
PDII $4.02 $5.48 36.3% 11,050
NSPH $2.79 $3.25 16.4% 22,589


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $174055869 $163.76 0.1% | SPY 1,063,573 $163.76 0.1%
TSLA $33,927,345 $93.00 5.9% | NLSN 809,662 $34.87 ( 0.4%)
NLSN $28,206,129 $34.87 ( 0.4%) | NOK 682,377 $3.69 ( 4.2%)
EEM $18,436,964 $43.30 0.3% | EEM 426,243 $43.30 0.3%
BHP $17,203,472 $68.39 0.1% | BAC 396,405 $13.08 0.8%
IWM $11,927,495 $96.93 0.2% | SNE 377,567 $20.26 7.2%
AAPL $10,027,043 $455.05 0.1% | TSLA 364,400 $93.00 5.9%
SNE $7,444,831 $20.26 7.2% | BHP 252,234 $68.39 0.1%
GLD $6,919,311 $138.10 ( 0.2%) | MCP 206,746 $7.46 5.2%
BAC $5,171,907 $13.08 0.8% | VXX 156,369 $18.25 ( 0.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, May 13, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
UNIS $3.00 $3.64 21.5% 92,198
PERI $12.60 $14.53 15.3% 68,301


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $80,396,851 $162.96 ( 0.3%) | SPY 493,365 $162.96 ( 0.3%)
AAPL $11,143,265 $451.72 ( 0.3%) | UVXY 281,196 $6.05 1.6%
GLD $6,905,217 $138.89 ( 0.5%) | MCP 199,326 $7.50 2.2%
TSLA $6,787,260 $80.21 4.5% | VXX 160,916 $18.65 1.0%
EEM $6,649,265 $43.36 ( 0.5%) | EEM 153,450 $43.36 ( 0.5%)
THRX $3,731,650 $39.25 12.3% | BAC 140,031 $12.95 ( 0.5%)
QQQ $3,418,887 $72.81 ( 0.3%) | NOK 128,081 $3.77 3.0%
IWM $3,119,474 $96.59 ( 0.3%) | EWJ 95,955 $11.85 0.7%
VXX $3,003,425 $18.65 1.0% | THRX 95,906 $39.25 12.3%
GOOG $2,996,716 $877.32 ( 0.3%) | UNIS 92,198 $3.64 21.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 10, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
PTIE $5.31 $2.70 (49.2%) 74,143
PGNX $4.29 $6.25 45.7% 11,915
UBNT $16.10 $19.18 19.1% 6,637
SREV $5.62 $6.53 16.1% 940


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
DELL $114068280 $13.40 0.7% | DELL 8,511,239 $13.40 0.7%
SPY $94,022,979 $163.04 0.1% | DDD 911,861 $39.80 ( 7.4%)
DDD $37,046,508 $39.80 ( 7.4%) | SPY 576,332 $163.04 0.1%
GLD $26,312,479 $138.39 ( 1.7%) | APO 552,636 $24.62 ( 4.0%)
AAPL $16,654,716 $458.00 0.3% | NOK 284,152 $3.65 2.8%
PCLN $14,075,185 $733.25 ( 0.5%) | BAC 222,108 $12.95 0.3%
APO $13,661,013 $24.62 ( 4.0%) | AFFY 215,393 $1.55 (14.5%)
IWM $10,685,520 $96.21 0.2% | VXX 211,212 $18.67 0.1%
BHP $5,922,931 $69.43 ( 0.3%) | GLD 189,542 $138.39 ( 1.7%)
TLT $4,784,000 $119.57 ( 0.4%) | GDX 118,286 $29.22 ( 2.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 9, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
RES $13.24 $9.37 (29.2%) 1,825
BKS $17.76 $21.98 23.8% 808,714
TSLA $55.71 $68.00 22.1% 229,419
RAX $52.21 $41.60 (20.3%) 149,725
CTRP $23.80 $27.83 16.9% 84,657
LPSN $12.75 $10.60 (16.9%) 65,882
GMCR $59.45 $68.96 16.0% 145,557
OFIX $31.98 $27.12 (15.2%) 420


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $62,553,956 $163.06 ( 0.2%) | BKS 808,714 $21.98 23.8%
AAPL $27,361,882 $459.50 ( 0.9%) | S 470,441 $7.36 0.5%
BKS $18,449,373 $21.98 23.8% | SPY 383,421 $163.06 ( 0.2%)
TSLA $15,424,722 $68.00 22.1% | VXX 339,036 $18.64 1.9%
HCN $15,324,139 $73.72 ( 0.6%) | UVXY 309,534 $6.05 3.8%
GMCR $10,194,729 $68.96 16.0% | BAC 267,748 $13.04 0.2%
VXX $6,298,844 $18.64 1.9% | TSLA 229,419 $68.00 22.1%
RAX $6,222,566 $41.60 (20.3%) | HCN 208,182 $73.72 ( 0.6%)
GLD $6,147,362 $141.65 ( 0.6%) | ISIS 195,848 $19.05 ( 3.1%)
BHP $4,855,855 $70.82 0.6% | NOK 175,100 $3.57 1.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 8, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
PSE $26.04 $31.23 19.9% 4,200
VCLK $31.70 $25.48 (19.6%) 131,414
LEDR $9.61 $11.06 15.1% 3,020


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $67,412,714 $162.41 ( 0.1%) | SPY 414,608 $162.41 ( 0.1%)
AAPL $21,372,896 $459.93 0.3% | CIE 332,870 $26.68 ( 7.3%)
CIE $8,899,665 $26.68 ( 7.3%) | BAC 288,167 $12.91 0.1%
GLD $8,860,953 $142.00 1.1% | VNTV 220,890 $23.95 ( 0.2%)
BHP $6,710,978 $69.56 1.3% | VXX 164,897 $18.29 0.5%
VNTV $5,287,961 $23.95 ( 0.2%) | BBRY 150,597 $15.07 1.6%
CFX $5,230,003 $45.03 0.1% | VCLK 131,414 $25.48 (19.6%)
SODA $5,040,965 $49.77 ( 6.4%) | NOK 117,037 $3.54 0.9%
BBL $3,877,233 $58.95 0.9% | CFX 116,822 $45.03 0.1%
BAC $3,719,427 $12.91 0.1% | SODA 101,060 $49.77 ( 6.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, May 7, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
RKUS $19.00 $14.96 (21.3%) 6,633
ARUN $22.04 $18.00 (18.3%) 367,386


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $60,076,122 $162.14 0.2% | HTZ 1,298,326 $24.58 ( 1.5%)
HTZ $31,896,041 $24.58 ( 1.5%) | ALU 424,265 $1.44 7.5%
AAPL $31,367,107 $464.31 0.8% | BAC 418,530 $12.94 0.4%
BAX $12,878,911 $68.15 ( 3.1%) | SPY 370,659 $162.14 0.2%
SDS $7,596,993 $40.78 ( 0.4%) | ARUN 367,386 $18.00 (18.3%)
ARUN $6,554,344 $18.00 (18.3%) | VXX 339,278 $18.10 ( 1.4%)
VXX $6,152,804 $18.10 ( 1.4%) | UVXY 219,949 $5.71 ( 2.9%)
GLD $5,574,310 $140.42 ( 1.2%) | BAX 188,875 $68.15 ( 3.1%)
BAC $5,416,315 $12.94 0.4% | SDS 186,187 $40.78 ( 0.4%)
FOSL $3,663,006 $103.19 4.3% | NOK 154,320 $3.50 3.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, May 6, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
TWO $11.55 $13.87 20.2% 235
ABFS $10.54 $12.56 19.1% 2,385


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $29,597,143 $161.31 ( 0.0%) | BAC 720,207 $12.35 1.1%
AAPL $26,687,989 $454.62 1.0% | VXX 193,527 $18.72 0.2%
BAC $8,880,764 $12.35 1.1% | SPY 183,515 $161.31 ( 0.0%)
IWM $3,928,008 $94.85 0.1% | AMD 116,340 $3.68 2.1%
VXX $3,618,901 $18.72 0.2% | NOK 83,263 $3.41 3.3%
LNKD $2,895,881 $175.05 ( 0.3%) | FB 81,017 $28.41 0.3%
QQQ $2,866,858 $72.16 0.0% | AAPL 58,862 $454.62 1.0%
GLD $2,774,948 $142.51 0.3% | UVXY 53,305 $6.10 0.2%
GOOG $2,727,431 $848.38 0.3% | ABX 49,914 $20.31 1.5%
FB $2,301,055 $28.41 0.3% | IWM 41,441 $94.85 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, May 3, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
VCRA $19.37 $13.75 (29.0%) 200
PKT $11.09 $14.27 28.6% 30,099
ZAGG $6.87 $5.16 (24.9%) 12,293
GENE $2.25 $2.74 21.6% 6,500
GUID $10.06 $8.06 (19.9%) 2,100
CHE $81.71 $68.13 (16.6%) 688


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $96,832,022 $159.70 ( 0.0%) | CETV 724,050 $2.74 (12.7%)
EEM $14,695,157 $43.05 ( 0.2%) | SPY 606,646 $159.70 ( 0.0%)
AAPL $9,966,750 $445.97 0.1% | EEM 341,200 $43.05 ( 0.2%)
AIG $9,584,027 $43.15 2.4% | ARNA 267,805 $7.22 (14.0%)
GLD $7,872,042 $142.59 0.5% | AIG 221,770 $43.15 2.4%
BHP $7,466,284 $67.15 2.2% | UVXY 172,824 $6.35 ( 0.3%)
QQQ $7,054,745 $71.29 0.0% | VXX 160,795 $19.08 ( 0.1%)
LNKD $6,916,886 $183.01 ( 9.3%) | BHP 111,736 $67.15 2.2%
IWM $3,853,674 $93.31 0.0% | QQQ 99,039 $71.29 0.0%
BP $3,328,708 $43.82 0.7% | FB 96,583 $28.82 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, May 2, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
JCTCF $18.00 $10.49 (41.7%) 661
IFT $4.02 $4.64 15.4% 500


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $147487287 $158.80 0.3% | SPY 928,809 $158.80 0.3%
GLD $69,615,189 $141.82 0.5% | FB 919,186 $27.85 1.6%
FB $25,631,581 $27.85 1.6% | VXX 501,637 $19.37 ( 2.0%)
AAPL $21,973,538 $442.53 0.7% | GLD 493,469 $141.82 0.5%
VXX $9,761,867 $19.37 ( 2.0%) | AMD 482,509 $3.18 ( 0.6%)
IWM $7,890,354 $92.24 0.4% | BAC 252,528 $12.19 0.5%
GM $7,478,231 $31.40 4.0% | GM 239,091 $31.40 4.0%
SSO $4,694,320 $74.91 0.6% | UVXY 215,487 $6.56 ( 3.8%)
RDS.A $4,678,432 $69.10 2.1% | JDSU 140,850 $13.00 3.9%
BHP $4,153,200 $65.44 ( 0.6%) | MU 127,752 $9.13 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, May 1, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
IQNT $2.98 $4.20 40.9% 3,700
MSPD $2.31 $2.92 26.3% 15,400
REN $9.22 $11.48 24.5% 1,000
SYNC $2.91 $3.38 16.0% 3,900


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $65,146,087 $159.75 0.0% | SPY 407,615 $159.75 0.0%
AAPL $33,385,781 $445.27 0.6% | NTI 290,051 $26.25 ( 0.4%)
MRK $13,123,997 $44.88 ( 4.6%) | MRK 289,298 $44.88 ( 4.6%)
NTI $7,637,180 $26.25 ( 0.4%) | CHK 220,616 $20.55 5.2%
GLD $5,140,718 $141.80 ( 0.7%) | VXX 195,009 $18.93 ( 0.1%)
FB $4,985,101 $28.16 1.4% | FB 177,643 $28.16 1.4%
BP $4,538,288 $44.03 1.0% | UVXY 156,530 $6.27 ( 0.3%)
CHK $4,512,455 $20.55 5.2% | BAC 152,644 $12.25 ( 0.2%)
VOD $3,833,843 $30.70 0.3% | SIRI 146,348 $3.24 ( 0.4%)
VXX $3,685,413 $18.93 ( 0.1%) | VOD 124,700 $30.70 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.