NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 30, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
AVEO $7.44 $6.24 (16.1%) 40,477


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $42,516,135 $159.15 ( 0.1%) | SIRI 2,650,287 $3.10 1.0%
PFE $38,613,425 $29.44 ( 3.2%) | PFE 1,321,646 $29.44 ( 3.2%)
AAPL $19,006,877 $431.28 0.3% | NYMT 407,480 $7.13 ( 3.4%)
DB $17,732,445 $45.70 4.3% | DB 385,873 $45.70 4.3%
BHP $9,618,537 $66.41 ( 1.7%) | NBS 337,888 $0.49 (22.2%)
SIRI $8,129,775 $3.10 1.0% | MTG 287,786 $5.15 ( 5.9%)
BP $7,952,569 $43.91 3.0% | SPY 267,228 $159.15 ( 0.1%)
GLD $7,820,825 $142.13 ( 0.1%) | NOK 240,936 $3.33 0.3%
VOD $4,645,202 $30.30 ( 1.0%) | VXX 202,349 $19.21 0.3%
VXX $3,891,581 $19.21 0.3% | BP 180,792 $43.91 3.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 29, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
NTE $11.30 $8.01 (29.1%) 51,645
CPTS $25.90 $31.05 19.9% 600,900
SINA $50.26 $57.81 15.0% 87,734


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $57,239,354 $158.68 0.3% | CPTS 600,900 $31.05 19.9%
CPTS $18,662,382 $31.05 19.9% | JCP 540,206 $17.66 4.0%
AAPL $16,202,294 $420.14 0.7% | SPY 360,863 $158.68 0.3%
QQQ $14,605,028 $69.78 0.3% | QQQ 209,376 $69.78 0.3%
GLD $11,584,017 $142.32 1.0% | ALU 179,884 $1.38 2.2%
BHP $11,371,982 $66.91 1.1% | VXX 174,699 $18.95 ( 1.6%)
JCP $9,497,263 $17.66 4.0% | BHP 170,298 $66.91 1.1%
IWM $5,045,488 $93.28 0.4% | UVXY 143,760 $6.27 ( 3.2%)
SINA $4,904,392 $57.81 15.0% | NBG 138,702 $1.04 ( 8.6%)
GOOG $4,226,834 $803.15 0.2% | SAN 124,140 $7.24 1.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Apr 26, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ASBB $15.67 $10.05 (35.9%) 1,100
LOGM $17.86 $21.46 20.2% 3,350
SYNA $38.52 $45.52 18.2% 14,660


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $126018048 $158.36 ( 0.1%) | SPY 796,461 $158.36 ( 0.1%)
IWM $24,543,449 $93.15 ( 0.2%) | VXX 474,302 $19.48 1.1%
QQQ $23,585,632 $69.58 ( 0.3%) | UVXY 362,637 $6.63 2.3%
VXX $9,225,519 $19.48 1.1% | QQQ 339,162 $69.58 ( 0.3%)
AAPL $8,088,803 $407.84 ( 0.1%) | ALU 267,465 $1.36 ( 1.4%)
GLD $6,490,909 $141.66 0.0% | IWM 263,451 $93.15 ( 0.2%)
AMZN $4,438,348 $269.00 ( 2.1%) | JCP 213,430 $16.41 7.6%
BIDU $3,644,501 $84.55 ( 8.4%) | RESI 122,568 $19.43 ( 0.6%)
JCP $3,508,886 $16.41 7.6% | FB 84,952 $26.62 1.8%
NFLX $2,975,976 $216.45 1.3% | XIV 75,531 $22.27 ( 1.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Apr 25, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
MPG $2.60 $3.14 20.8% 80,409
INFN $6.66 $7.92 18.9% 78,589
AKAM $36.10 $42.78 18.5% 97,035
FIO $16.63 $19.28 15.9% 19,525
WHX $9.51 $8.08 (15.0%) 6,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $120242532 $158.64 0.5% | SPY 758,813 $158.64 0.5%
QCOM $26,179,071 $62.81 ( 4.8%) | ZNGA 645,685 $3.04 ( 9.3%)
GLD $25,171,234 $140.51 1.6% | QCOM 419,467 $62.81 ( 4.8%)
AAPL $18,190,611 $408.66 0.8% | PLD 334,830 $41.70 ( 2.3%)
PLD $13,932,075 $41.70 ( 2.3%) | CLF 331,441 $19.75 8.5%
MMM $13,213,109 $104.00 ( 3.5%) | VXX 287,850 $18.73 ( 1.9%)
PXP $12,767,308 $47.70 3.7% | PXP 268,400 $47.70 3.7%
INTU $12,124,607 $56.46 (12.0%) | UVXY 224,183 $6.14 ( 3.9%)
QQQ $7,897,128 $69.73 0.4% | INTU 214,382 $56.46 (12.0%)
CLF $6,516,783 $19.75 8.5% | VOD 190,857 $30.72 3.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 24, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
VOCS $13.33 $9.30 (30.2%) 133,847
UIS $20.56 $16.24 (21.0%) 11,096
EW $82.83 $68.07 (17.8%) 57,756


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $237759505 $394.49 ( 2.8%) | F 1,172,745 $13.58 1.6%
SPY $72,140,715 $157.97 0.1% | JNPR 746,811 $16.23 ( 6.5%)
T $20,215,204 $37.27 ( 4.4%) | AAPL 599,842 $394.49 ( 2.8%)
QQQ $16,831,400 $69.31 ( 0.2%) | T 540,822 $37.27 ( 4.4%)
F $15,886,030 $13.58 1.6% | SPY 456,534 $157.97 0.1%
JNPR $12,152,426 $16.23 ( 6.5%) | UVXY 301,442 $6.24 ( 1.0%)
PG $7,786,493 $79.85 ( 3.2%) | VXX 288,297 $18.89 ( 0.5%)
GLD $6,727,545 $138.09 0.9% | QQQ 242,753 $69.31 ( 0.2%)
VXX $5,475,464 $18.89 ( 0.5%) | S 232,509 $7.08 ( 0.3%)
BA $4,721,160 $91.39 3.7% | NOK 163,480 $3.17 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 23, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
SCON $2.32 $3.28 41.6% 200
NFLX $174.40 $217.27 24.6% 67,245


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $118570732 $156.85 0.4% | SPY 758,125 $156.85 0.4%
GLD $60,251,956 $137.16 ( 0.5%) | BAC 755,641 $11.89 1.5%
AAPL $26,758,671 $402.00 0.8% | COH 449,636 $57.47 13.7%
COH $25,539,479 $57.47 13.7% | GLD 437,811 $137.16 ( 0.5%)
NFLX $14,510,091 $217.27 24.6% | VXX 424,166 $19.45 ( 2.7%)
IWM $11,962,568 $91.42 0.7% | UVXY 367,156 $6.63 ( 5.7%)
QQQ $9,001,461 $69.15 0.5% | TVIX 174,613 $3.00 ( 4.8%)
BAC $8,985,711 $11.89 1.5% | BHP 133,137 $64.11 ( 0.5%)
BHP $8,482,563 $64.11 ( 0.5%) | IWM 131,090 $91.42 0.7%
VXX $8,356,759 $19.45 ( 2.7%) | QQQ 130,352 $69.15 0.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 22, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
PWER $4.05 $6.31 55.8% 13,319,700
MPR $9.63 $14.12 46.7% 10,220


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $152560845 $155.90 0.3% | PWER 13,319,700 $6.31 55.8%
PWER $83,857,636 $6.31 55.8% | SPY 977,984 $155.90 0.3%
AAPL $31,192,245 $392.42 0.4% | NOK 853,245 $3.09 0.8%
CAT $20,389,707 $81.15 0.9% | CAT 252,919 $81.15 0.9%
GLD $17,281,985 $138.29 2.1% | ZNGA 244,435 $3.30 3.6%
EEM $7,211,757 $41.85 0.5% | VXX 242,243 $20.35 ( 0.4%)
VXX $4,930,093 $20.35 ( 0.4%) | GE 180,465 $21.58 ( 0.8%)
BHP $4,874,586 $64.23 0.1% | EEM 172,202 $41.85 0.5%
IWM $4,610,041 $90.94 0.4% | BAC 150,997 $11.72 0.6%
GOOG $4,110,429 $801.81 0.2% | GLD 124,733 $138.29 2.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Apr 19, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
VRTX $52.86 $84.52 59.9% 337,219
AIRM $45.90 $38.00 (17.2%) 10,244


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $203085361 $154.57 0.3% | DELL 2,151,875 $13.58 ( 2.8%)
QQQ $45,049,868 $67.61 0.7% | GE 1,667,523 $21.96 ( 3.2%)
IWM $39,966,899 $90.10 0.6% | SPY 1,311,751 $154.57 0.3%
GE $36,808,798 $21.96 ( 3.2%) | QQQ 665,327 $67.61 0.7%
DELL $29,310,741 $13.58 ( 2.8%) | IWM 443,279 $90.10 0.6%
VRTX $28,448,627 $84.52 59.9% | VRTX 337,219 $84.52 59.9%
AAPL $13,321,766 $391.60 ( 0.1%) | VXX 308,040 $21.85 ( 0.8%)
GLD $10,763,619 $135.80 1.1% | FXI 240,557 $35.93 2.9%
MCD $9,485,348 $100.50 ( 1.4%) | GFI 214,900 $6.52 2.7%
FXI $8,667,000 $35.93 2.9% | MSFT 181,824 $29.58 2.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Apr 18, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CRM $167.35 $38.36 (77.1%) 180
ADK $4.30 $6.40 48.8% 7,400
EXAS $9.97 $6.69 (32.9%) 212,463
PTGI $9.92 $12.91 30.1% 5,800
HCLP $19.71 $22.67 15.0% 577


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $84,111,213 $155.51 0.3% | NOK 8,870,339 $3.35 ( 6.7%)
AAPL $35,004,743 $405.24 0.6% | SPY 540,415 $155.51 0.3%
NOK $28,800,599 $3.35 ( 6.7%) | VXX 375,513 $20.81 ( 1.2%)
GLD $12,078,554 $135.42 1.9% | MS 370,967 $21.09 ( 1.8%)
EEM $9,290,963 $41.30 0.7% | GDX 289,149 $27.93 2.0%
GDX $8,077,580 $27.93 2.0% | ABX 270,031 $18.01 2.1%
MS $7,873,558 $21.09 ( 1.8%) | APL 227,825 $34.40 0.6%
APL $7,843,520 $34.40 0.6% | EEM 224,639 $41.30 0.7%
VXX $7,794,270 $20.81 ( 1.2%) | EXAS 212,463 $6.69 (32.9%)
QQQ $6,536,901 $68.37 0.4% | TSM 209,661 $18.20 6.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Apr 17, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
EOPN $18.56 $13.50 (27.3%) 500
ACUR $2.15 $2.72 26.4% 26,553
INWK $14.03 $10.55 (24.8%) 4,258
CXW $40.74 $34.00 (16.5%) 3,720


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $201474702 $156.37 ( 0.6%) | BAC 9,726,748 $11.96 ( 2.5%)
BAC $115676997 $11.96 ( 2.5%) | SPY 1,289,775 $156.37 ( 0.6%)
YHOO $29,476,318 $23.29 ( 2.1%) | YHOO 1,264,283 $23.29 ( 2.1%)
AAPL $18,353,936 $422.57 ( 0.8%) | VXX 524,162 $19.65 4.0%
GLD $17,116,599 $133.80 0.7% | INTC 464,223 $21.75 ( 0.8%)
C $16,925,419 $46.16 ( 1.1%) | UVXY 442,021 $6.91 8.4%
IWM $15,785,996 $90.97 ( 0.8%) | C 366,866 $46.16 ( 1.1%)
VXX $10,291,063 $19.65 4.0% | NOK 334,119 $3.46 0.9%
INTC $10,077,641 $21.75 ( 0.8%) | ABX 220,999 $19.05 1.0%
EEM $8,636,135 $41.32 ( 0.9%) | EEM 209,049 $41.32 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Apr 16, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $276278307 $156.15 0.7% | SPY 1,772,245 $156.15 0.7%
GLD $113311475 $134.83 2.7% | VXX 1,204,143 $19.54 ( 4.8%)
IWM $35,201,222 $90.85 0.8% | GLD 842,269 $134.83 2.7%
VXX $23,866,770 $19.54 ( 4.8%) | UVXY 791,324 $6.87 (11.1%)
GDX $20,108,715 $30.00 3.2% | GDX 673,320 $30.00 3.2%
GS $18,776,890 $147.25 0.6% | XIV 455,938 $22.88 1.9%
QQQ $16,295,363 $68.95 0.6% | BAC 393,072 $12.14 1.4%
TGT $14,060,720 $67.93 ( 0.8%) | IWM 388,289 $90.85 0.8%
AAPL $13,005,981 $422.91 0.7% | S 346,121 $7.12 0.7%
XIV $10,321,198 $22.88 1.9% | TVIX 304,080 $3.06 ( 9.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Apr 15, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
DSLV $38.87 $47.96 23.4% 11,710
USLV $15.65 $12.09 (22.7%) 70,934
AGQ $31.95 $26.70 (16.4%) 50,370
DGLD $56.99 $65.98 15.8% 900
NUGT $16.71 $14.13 (15.4%) 271,275
S $6.23 $7.18 15.2% 18,869,182
DUST $77.80 $89.55 15.1% 28,039


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
GLD $176347250 $137.41 ( 4.5%) | S 18,869,182 $7.18 15.2%
S $135059356 $7.18 15.2% | CLWR 1,474,900 $3.21 ( 1.7%)
SPY $110545578 $158.18 ( 0.4%) | GLD 1,293,595 $137.41 ( 4.5%)
LIFE $86,039,540 $73.39 7.9% | LIFE 1,171,816 $73.39 7.9%
C $32,084,006 $45.52 1.7% | SLV 774,852 $23.36 ( 7.6%)
SLV $17,810,894 $23.36 ( 7.6%) | C 705,698 $45.52 1.7%
GDX $17,268,035 $30.59 ( 4.9%) | SPY 700,228 $158.18 ( 0.4%)
EEM $10,979,938 $41.50 ( 1.0%) | NOK 637,028 $3.43 ( 2.0%)
TMO $8,716,226 $83.25 4.6% | GDX 573,086 $30.59 ( 4.9%)
IWM $7,406,313 $93.14 ( 0.5%) | BAC 402,099 $12.20 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Apr 12, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
INFY $54.33 $44.53 (18.0%) 355,778


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $309620930 $158.61 ( 0.4%) | SPY 1,950,797 $158.61 ( 0.4%)
QQQ $63,950,191 $69.70 ( 0.4%) | QQQ 917,383 $69.70 ( 0.4%)
GLD $51,580,558 $148.44 ( 1.7%) | JPM 662,895 $49.07 ( 0.5%)
IWM $46,824,152 $93.69 ( 0.4%) | IWM 499,393 $93.69 ( 0.4%)
JPM $32,456,794 $49.07 ( 0.5%) | INFY 355,778 $44.53 (18.0%)
DIA $18,936,414 $147.96 ( 0.3%) | BAC 353,924 $12.15 ( 0.8%)
INFY $15,590,177 $44.53 (18.0%) | GLD 346,582 $148.44 ( 1.7%)
WFC $10,287,285 $36.95 ( 1.6%) | WFC 277,885 $36.95 ( 1.6%)
TLT $8,689,428 $121.03 0.7% | VXX 246,221 $18.94 1.2%
BHP $7,096,887 $69.26 ( 1.3%) | UVXY 225,265 $6.69 2.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.