NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 15, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
LOGM $23.63 $17.60 (25.5%) 57,328
NEPT $2.68 $3.32 23.9% 1,000
HLF $38.27 $45.69 19.4% 492,437
QLIK $22.77 $26.98 18.5% 52,550


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $66,540,125 $152.15 ( 0.1%) | KOS 663,880 $10.80 ( 4.3%)
GLD $28,334,962 $156.77 ( 1.0%) | HLF 492,437 $45.69 19.4%
HLF $22,654,323 $45.69 19.4% | SPY 437,402 $152.15 ( 0.1%)
PXD $13,349,550 $128.93 ( 0.9%) | ARR 391,211 $6.59 ( 1.6%)
CLF $10,761,801 $29.89 1.4% | CLF 359,895 $29.89 1.4%
NLSN $9,185,448 $32.75 0.6% | NLSN 281,019 $32.75 0.6%
KOS $7,226,643 $10.80 ( 4.3%) | BAC 182,771 $12.14 0.0%
WMT $6,998,600 $69.68 ( 1.6%) | GLD 180,313 $156.77 ( 1.0%)
BP $6,181,083 $41.80 ( 1.1%) | BP 148,068 $41.80 ( 1.1%)
AAPL $5,441,082 $468.51 0.4% | BBRY 145,394 $15.45 2.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 14, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ART $2.05 $2.70 31.7% 27,610
ANGI $13.61 $17.56 29.0% 43,275
STZ $31.89 $40.39 26.7% 710,611
NSPH $2.66 $2.05 (22.9%) 4,100
HNZ $60.47 $72.67 20.2% 2,188,617
STMP $27.88 $22.30 (20.0%) 4,220
CTL $41.67 $34.30 (17.7%) 685,726
WTW $54.04 $45.41 (16.0%) 2,209


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $328686795 $151.80 ( 0.2%) | HNZ 2,188,617 $72.67 20.2%
HNZ $159247280 $72.67 20.2% | SPY 2,168,144 $151.80 ( 0.2%)
STZ $28,407,445 $40.39 26.7% | CSCO 885,150 $21.11 ( 0.0%)
CTL $23,646,075 $34.30 (17.7%) | ARR 811,665 $6.77 ( 4.5%)
CSCO $18,484,070 $21.11 ( 0.0%) | STZ 710,611 $40.39 26.7%
LYB $18,445,794 $61.35 ( 1.5%) | CTL 685,726 $34.30 (17.7%)
BHP $14,537,780 $79.70 1.5% | VOD 495,772 $26.05 ( 2.2%)
IWM $13,047,033 $91.29 ( 0.2%) | LYB 300,365 $61.35 ( 1.5%)
VOD $12,945,301 $26.05 ( 2.2%) | LCC 222,042 $15.13 3.2%
AAPL $10,138,198 $466.14 ( 0.2%) | NOK 210,635 $3.90 ( 2.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 13, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
RATE $12.36 $10.05 (18.7%) 23,400
TRLA $23.77 $27.78 16.9% 4,326


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $67,176,215 $152.37 0.2% | CMCSA 914,302 $42.13 8.0%
CMCSA $38,485,364 $42.13 8.0% | BAC 616,240 $12.36 0.9%
AAPL $19,133,030 $468.67 0.2% | VOD 579,251 $26.66 ( 2.1%)
VOD $15,513,673 $26.66 ( 2.1%) | SPY 441,018 $152.37 0.2%
DE $11,976,770 $94.00 0.0% | GE 440,010 $23.47 3.9%
GLD $10,420,237 $159.45 ( 0.3%) | GRPN 247,710 $5.63 6.4%
GE $10,280,708 $23.47 3.9% | CLF 229,983 $31.90 (12.8%)
BAC $7,609,154 $12.36 0.9% | DE 125,130 $94.00 0.0%
CLF $7,336,001 $31.90 (12.8%) | EWG 117,166 $25.40 1.0%
IWM $5,796,191 $91.24 0.2% | ZNGA 111,753 $3.31 2.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 12, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
NXY $85,767,475 $27.43 2.2% | NXY 3,126,226 $27.43 2.2%
KORS $45,225,632 $63.04 10.6% | KORS 718,232 $63.04 10.6%
SPY $42,186,834 $151.84 0.1% | HCA 426,970 $35.96 ( 1.9%)
AAPL $18,003,239 $478.85 ( 0.2%) | SPY 278,066 $151.84 0.1%
HCA $15,332,821 $35.96 ( 1.9%) | FB 228,050 $27.64 ( 2.2%)
IWM $12,154,084 $90.82 0.1% | ZNGA 187,443 $3.73 2.0%
FOSL $10,525,220 $108.68 1.1% | STEM 140,583 $2.08 26.6%
GLD $8,722,908 $159.32 ( 0.2%) | VXX 135,798 $22.53 ( 0.2%)
FB $6,286,283 $27.64 ( 2.2%) | IWM 133,915 $90.82 0.1%
GPOR $3,966,083 $38.48 ( 0.5%) | GPOR 102,995 $38.48 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 11, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $40,715,355 $151.94 0.1% | SPY 267,958 $151.94 0.1%
GLD $35,878,076 $159.62 ( 1.2%) | ALU 235,835 $1.66 0.8%
AAPL $35,213,395 $476.84 0.4% | ZNGA 225,229 $3.57 4.1%
IWM $10,274,840 $90.74 ( 0.0%) | GLD 224,367 $159.62 ( 1.2%)
GOOG $8,495,243 $779.91 ( 0.7%) | NOK 213,117 $4.17 2.2%
NVO $5,795,214 $165.64 (13.8%) | BBRY 193,002 $15.89 ( 3.6%)
LNKD $5,025,251 $150.50 0.1% | IWM 113,225 $90.74 ( 0.0%)
BIL $3,440,331 $45.81 0.0% | CLSN 99,621 $1.38 7.1%
BBRY $3,108,256 $15.89 ( 3.6%) | BAC 90,708 $11.77 0.2%
SLV $2,149,021 $29.92 ( 1.7%) | VXX 79,940 $22.80 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 8, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ETRM $2.85 $1.49 (47.6%) 114,310
ONCY $3.57 $5.04 41.1% 176,742
MSON $7.07 $5.79 (18.1%) 2,700
NUAN $24.53 $20.60 (16.0%) 310,080


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $105148620 $470.66 0.5% | NUAN 310,080 $20.60 (16.0%)
SPY $45,775,805 $150.85 ( 0.1%) | SPY 303,242 $150.85 ( 0.1%)
GOOG $13,472,417 $779.00 0.7% | ZNGA 289,808 $3.15 1.9%
LNKD $7,898,271 $136.63 10.1% | ALU 280,385 $1.65 2.9%
BHP $7,369,839 $78.23 1.2% | AAPL 223,293 $470.66 0.5%
NUAN $6,332,565 $20.60 (16.0%) | ONCY 176,742 $5.04 41.1%
CCL $4,698,975 $39.14 0.4% | BBRY 176,293 $17.13 1.0%
VXX $4,090,956 $23.46 ( 0.0%) | VXX 174,622 $23.46 ( 0.0%)
MCD $3,205,490 $94.53 ( 0.1%) | CCL 120,023 $39.14 0.4%
BBRY $3,025,697 $17.13 1.0% | UVXY 118,000 $10.96 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Feb 7, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
OXGN $4.39 $5.76 31.3% 3,622
DV $26.10 $31.94 22.4% 11,078
AKAM $41.59 $34.38 (17.3%) 178,361
APPY $2.51 $2.91 16.1% 3,506


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $66,381,438 $151.22 0.0% | ALU 1,587,698 $1.74 1.8%
AAPL $13,375,784 $454.48 ( 0.6%) | BAC 999,434 $11.96 0.3%
BAC $11,942,331 $11.96 0.3% | SPY 438,861 $151.22 0.0%
GMCR $10,081,409 $45.29 ( 7.5%) | BBEP 361,027 $19.77 ( 6.0%)
QQQ $7,905,838 $67.18 ( 0.1%) | BBRY 308,610 $16.60 3.4%
BBEP $7,135,787 $19.77 ( 6.0%) | NOK 230,580 $4.12 ( 0.1%)
AKAM $6,182,715 $34.38 (17.3%) | GMCR 221,899 $45.29 ( 7.5%)
BBRY $5,110,052 $16.60 3.4% | AKAM 178,361 $34.38 (17.3%)
BHP $4,164,312 $77.73 ( 0.1%) | PBR 152,532 $16.88 2.4%
ALU $2,797,899 $1.74 1.8% | QQQ 117,708 $67.18 ( 0.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Feb 6, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $283802457 $150.59 ( 0.3%) | SPY 1,881,786 $150.59 ( 0.3%)
IWM $70,757,656 $89.62 ( 0.6%) | IWM 788,349 $89.62 ( 0.6%)
AAPL $29,309,453 $455.29 ( 0.6%) | ELN 680,497 $10.12 ( 3.3%)
EWG $11,646,405 $24.94 ( 1.6%) | EWG 466,400 $24.94 ( 1.6%)
QQQ $10,429,105 $67.15 ( 0.5%) | BAC 453,656 $11.82 ( 0.4%)
EWZ $9,399,046 $56.00 ( 0.2%) | BBRY 311,435 $15.45 ( 3.4%)
BHP $7,980,967 $77.58 ( 0.4%) | ZNGA 288,892 $2.85 3.6%
ELN $7,242,715 $10.12 ( 3.3%) | VXX 209,684 $23.95 1.1%
DIS $5,859,447 $55.89 2.9% | EWZ 167,792 $56.00 ( 0.2%)
VMED $5,719,442 $44.81 ( 1.8%) | QQQ 155,069 $67.15 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Feb 5, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
VMED $38.68 $45.95 18.8% 109,258
NIHD $6.38 $5.38 (15.6%) 49,960


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $169330790 $150.35 0.5% | SIRI 2,270,530 $3.12 ( 1.3%)
AAPL $18,539,827 $444.39 0.5% | SPY 1,125,648 $150.35 0.5%
YUM $13,248,969 $60.00 ( 6.2%) | BBRY 781,542 $15.59 4.1%
PBR $12,891,737 $17.06 ( 5.4%) | PBR 748,567 $17.06 ( 5.4%)
BBRY $12,225,152 $15.59 4.1% | PBR.A 599,829 $17.65 ( 1.7%)
EPD $11,748,965 $54.33 ( 2.9%) | BAC 333,499 $11.59 1.0%
FXI $10,794,905 $40.60 ( 0.1%) | NOK 330,367 $3.84 0.5%
PBR.A $10,636,115 $17.65 ( 1.7%) | ZNGA 315,570 $2.71 6.4%
BIDU $10,234,994 $100.02 ( 6.7%) | FXI 266,426 $40.60 ( 0.1%)
GLD $9,398,444 $162.27 0.2% | YUM 221,132 $60.00 ( 6.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Feb 4, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
RMTI $6.45 $8.11 25.8% 11,096


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $159262366 $150.32 ( 0.6%) | SPY 1,058,651 $150.32 ( 0.6%)
AAPL $24,652,648 $449.18 ( 1.0%) | VXX 536,951 $23.96 3.7%
VXX $12,811,820 $23.96 3.7% | NOK 498,261 $3.85 ( 3.6%)
HLF $11,986,546 $31.94 ( 8.8%) | BAC 391,434 $11.57 ( 1.1%)
GOOG $10,031,910 $769.57 ( 0.9%) | HLF 385,772 $31.94 ( 8.8%)
GLD $7,264,978 $161.10 ( 0.2%) | DELL 331,740 $13.63 ( 0.2%)
SDS $7,130,452 $48.46 1.2% | STM 277,000 $8.82 ( 2.9%)
EWG $6,627,022 $25.45 ( 2.4%) | EWG 259,311 $25.45 ( 2.4%)
FB $5,948,537 $29.26 ( 1.5%) | SIRI 249,594 $3.24 0.2%
IWM $5,596,762 $89.80 ( 0.6%) | KERX 244,413 $7.21 1.6%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Feb 1, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ADNC $12.22 $15.86 29.8% 19,847


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $61,600,722 $150.39 0.4% | DELL 617,108 $13.93 5.1%
AAPL $11,615,794 $458.36 0.6% | NOK 547,287 $4.05 3.3%
DELL $8,650,954 $13.93 5.1% | SPY 410,065 $150.39 0.4%
MRK $7,300,405 $42.25 ( 2.4%) | ECTE 406,585 $0.75 (35.3%)
TLT $7,059,798 $116.36 ( 0.8%) | TZA 289,487 $10.90 ( 2.2%)
IWM $6,588,281 $90.11 0.6% | BAC 197,713 $11.40 0.8%
FB $5,171,968 $31.14 0.5% | RIMM 196,974 $13.28 2.4%
BHP $4,578,300 $79.03 0.4% | MRK 172,402 $42.25 ( 2.4%)
HBC $4,120,724 $56.66 ( 0.4%) | FB 165,876 $31.14 0.5%
NFLX $3,970,413 $169.27 2.4% | VXX 150,580 $23.81 ( 2.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.