NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jan 31, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ORCC $2.08 $3.81 83.2% 713,651
CLSN $8.00 $1.52 (81.0%) 1,563,799
WMS $16.36 $25.29 54.6% 706,543
FTNT $19.35 $22.50 16.3% 13,473


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $175544931 $149.65 ( 0.3%) | FB 3,726,349 $29.48 ( 5.7%)
FB $109802213 $29.48 ( 5.7%) | CLSN 1,563,799 $1.52 (81.0%)
MA $25,016,387 $536.02 3.8% | NOK 1,294,233 $3.97 ( 2.9%)
WMS $17,870,425 $25.29 54.6% | SPY 1,171,629 $149.65 ( 0.3%)
QQQ $11,219,147 $66.87 ( 0.3%) | RIMM 723,010 $12.97 ( 5.8%)
RIMM $9,478,503 $12.97 ( 5.8%) | ORCC 713,651 $3.81 83.2%
BHP $8,060,265 $78.94 1.3% | WMS 706,543 $25.29 54.6%
QCOM $7,200,320 $67.79 6.8% | AGRO 409,520 $8.06 ( 1.3%)
CXS $5,387,419 $13.28 6.2% | CXS 406,108 $13.28 6.2%
NOK $5,090,603 $3.97 ( 2.9%) | ERIC 402,570 $11.82 10.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jan 30, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
BIOC $6.06 $7.21 19.0% 5,900
CPNO $33.12 $39.34 18.8% 9,380
MERU $2.39 $2.83 18.4% 1,600
PLXT $4.68 $3.87 (17.3%) 3,900
MGAM $14.28 $16.67 16.8% 3,110


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $100698054 $150.61 ( 0.0%) | CHK 1,539,072 $21.02 10.9%
CHK $32,299,128 $21.02 10.9% | SPY 668,048 $150.61 ( 0.0%)
AMZN $30,134,141 $282.10 5.2% | IAU 344,300 $16.19 0.1%
AAPL $24,271,326 $455.65 ( 0.6%) | RIMM 330,622 $15.96 1.8%
QQQ $6,503,244 $67.18 0.0% | PBR 307,272 $18.76 ( 3.7%)
PBR $5,843,662 $18.76 ( 3.7%) | BAC 204,330 $11.48 ( 0.2%)
IAU $5,574,107 $16.19 0.1% | ALVR 187,674 $0.54 24.7%
RIMM $5,295,948 $15.96 1.8% | VXX 183,925 $23.26 1.8%
FB $5,249,720 $30.99 0.7% | NOK 173,340 $4.19 ( 0.7%)
PNY $5,217,214 $32.05 ( 0.4%) | FB 168,476 $30.99 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jan 29, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ANAC $5.17 $3.94 (23.8%) 319,039
VMW $98.33 $79.84 (18.8%) 425,740


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $102240451 $149.63 ( 0.3%) | F 2,502,360 $13.52 ( 1.9%)
VMW $34,550,280 $79.84 (18.8%) | SHO 1,222,011 $11.82 ( 1.8%)
F $34,433,791 $13.52 ( 1.9%) | EMC 751,736 $23.96 ( 4.9%)
AAPL $25,209,753 $453.40 0.8% | SPY 683,417 $149.63 ( 0.3%)
EMC $18,287,197 $23.96 ( 4.9%) | KERX 441,097 $6.78 11.9%
SHO $14,431,132 $11.82 ( 1.8%) | FB 429,168 $32.33 ( 0.4%)
FB $13,832,416 $32.33 ( 0.4%) | VMW 425,740 $79.84 (18.8%)
QQQ $7,173,530 $66.97 ( 0.2%) | YHOO 330,304 $20.96 3.3%
YHOO $6,916,568 $20.96 3.3% | ANAC 319,039 $3.94 (23.8%)
SAP $6,529,413 $80.36 ( 0.0%) | BAC 252,034 $11.45 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jan 28, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
GILD $79.37 $40.07 (49.5%) 900
KERX $3.43 $5.01 45.9% 564,890
FURX $21.20 $28.20 33.0% 4,894
NVGN $6.10 $4.18 (31.4%) 847
JOSB $46.28 $38.48 (16.8%) 18,707
NTE $13.86 $16.01 15.5% 18,966


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $52,655,621 $441.26 0.3% | KERX 564,890 $5.01 45.9%
CAT $36,116,091 $97.80 2.3% | CAT 373,722 $97.80 2.3%
SPY $25,583,948 $150.02 ( 0.1%) | FB 214,151 $31.93 1.2%
FB $6,843,739 $31.93 1.2% | F 201,237 $13.45 ( 1.6%)
NFLX $6,184,889 $174.63 2.9% | BAC 197,827 $11.66 0.4%
GLD $4,598,352 $160.49 ( 0.1%) | SPY 170,471 $150.02 ( 0.1%)
ASML $4,076,869 $75.86 2.4% | NOK 170,119 $4.16 ( 0.9%)
QQQ $3,427,425 $66.97 ( 0.0%) | AAPL 119,273 $441.26 0.3%
IWM $3,038,192 $89.93 0.1% | VXX 102,382 $22.88 ( 0.3%)
KERX $2,785,009 $5.01 45.9% | MCP 102,103 $8.23 2.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jan 25, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
TPX $38.35 $44.30 15.5% 62,135


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $132826814 $150.02 0.4% | MCP 3,836,185 $7.03 ( 0.6%)
AAPL $82,052,731 $453.18 0.6% | SPY 885,631 $150.02 0.4%
MCP $25,787,057 $7.03 ( 0.6%) | NOK 426,419 $4.19 ( 1.4%)
GLD $20,944,303 $161.01 ( 0.3%) | BAC 373,321 $11.67 1.1%
IWM $11,670,860 $89.83 0.6% | EWJ 318,032 $9.88 0.8%
PG $7,409,529 $71.74 1.9% | RIMM 286,054 $18.46 4.0%
HAL $6,090,350 $39.43 4.3% | AAPL 181,161 $453.18 0.6%
RIMM $5,211,560 $18.46 4.0% | HAL 155,831 $39.43 4.3%
SDS $4,887,086 $48.68 ( 0.9%) | MSFT 145,350 $27.40 ( 0.8%)
BAC $4,347,611 $11.67 1.1% | VXX 141,454 $22.57 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

OldSchoolTees.com

OldSchoolTees.com is an online retailer of licensed t-shirts from your favorite cartoons, comic books, movies, musicians, sports teams, TV shows, and video games.
All of our t-shirts are officially licensed (no illegal knockoffs). We only purchase merchandise from wholesalers who hold licenses to print the brands we sell.
Here are the “Top 3 Reasons” to purchase from OldSchoolTees.com...

• 1Huge Selection: We stock 1000’s of t-shirts! If you’re looking for Batman, Sesame Street, Grateful Dead, Peanuts, Sanford and Son, Star Wars, or Hulk Hogan tees…We got it!
• 2High Quality Merchandise: OldSchoolTees.com is committed to selling high quality t-shirts. Each item is inspected for defects upon receipt and again prior to shipping it to our customers.
• 3Great Customer Service: We believe that customer service is all about communication. We send all customers “Order Confirmation” and “Order Shipped” emails. Additionally, our friendly staff is available 9-5 Monday-Friday EST to help you with any questions or concerns you may have.

Best of all…
We know you want that t-shirt! All orders placed by 4pm EST are shipped the same day the order is placed.
Thank you for taking the time to learn about us.

 check out Super Hero T-Shirts

If you found this article interesting please subscribe for updates with any reader or your email. Also be sure to check out my soon to launch membership website TheStockman.ORG, Bookmark & Share on ANY social site:

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jan 24, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
SBS $88.87 $43.90 (50.6%) 16,730
NFLX $103.29 $143.99 39.4% 128,699
MLNX $51.95 $41.01 (21.1%) 125,566


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $354549355 $464.98 ( 9.5%) | NOK 3,752,398 $4.45 ( 3.7%)
SPY $62,891,286 $149.20 ( 0.1%) | AAPL 758,341 $464.98 ( 9.5%)
QQQ $33,774,297 $66.75 ( 1.2%) | QQQ 505,617 $66.75 ( 1.2%)
NFLX $18,307,257 $143.99 39.4% | SPY 421,736 $149.20 ( 0.1%)
NOK $16,755,969 $4.45 ( 3.7%) | BAC 390,919 $11.39 ( 0.2%)
GLD $10,055,888 $161.99 ( 0.8%) | VOD 246,074 $26.44 1.3%
BPL $8,703,623 $52.15 ( 4.3%) | BPL 167,108 $52.15 ( 4.3%)
VOD $6,512,610 $26.44 1.3% | RIMM 153,010 $16.89 ( 2.4%)
IWM $6,081,725 $88.95 ( 0.0%) | TZA 131,915 $11.38 0.1%
MLNX $5,150,998 $41.01 (21.1%) | NFLX 128,699 $143.99 39.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jan 23, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
MAPP $15.57 $24.83 59.5% 5,102,797
COH $60.65 $50.95 (16.0%) 1,358,396


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
MAPP $126732566 $24.83 59.5% | MAPP 5,102,797 $24.83 59.5%
COH $70,578,006 $50.95 (16.0%) | COH 1,358,396 $50.95 (16.0%)
SPY $41,504,048 $149.07 ( 0.0%) | RIMM 444,512 $17.78 ( 0.6%)
AAPL $25,186,157 $505.79 0.2% | OIBR 431,800 $4.01 3.8%
MCD $19,686,420 $93.63 0.7% | BAC 366,683 $11.34 ( 0.1%)
GOOG $17,799,703 $737.84 5.0% | SPY 278,287 $149.07 ( 0.0%)
RIMM $8,016,207 $17.78 ( 0.6%) | MCP 223,992 $7.68 (13.0%)
IBM $7,433,248 $203.81 4.0% | IVR 215,422 $21.09 ( 3.1%)
QQQ $6,337,590 $67.47 0.4% | MCD 211,426 $93.63 0.7%
BHP $5,772,206 $78.44 0.6% | NOK 171,071 $4.70 1.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jan 22, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $89,886,820 $148.13 ( 0.1%) | RIMM 685,349 $16.86 6.3%
AAPL $41,586,893 $499.80 ( 0.0%) | SNV 628,079 $2.84 5.2%
VZ $15,756,777 $41.69 ( 1.9%) | SPY 606,376 $148.13 ( 0.1%)
RIMM $11,622,734 $16.86 6.3% | VZ 378,628 $41.69 ( 1.9%)
IWM $5,899,020 $88.49 ( 0.1%) | BAC 302,404 $11.06 ( 0.6%)
CAT $4,690,446 $96.06 ( 1.5%) | NOK 169,387 $4.48 1.2%
VXX $3,888,124 $24.27 1.3% | VXX 160,665 $24.27 1.3%
CCL $3,870,618 $39.00 1.1% | EWJ 105,931 $9.73 ( 1.4%)
BAC $3,351,852 $11.06 ( 0.6%) | FB 105,410 $29.83 0.6%
FB $3,156,751 $29.83 0.6% | ALU 103,357 $1.68 1.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jan 18, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
PATH $3.31 $4.03 21.8% 234,410
LIFE $54.97 $63.91 16.3% 716,329


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
LIFE $44,208,921 $63.91 16.3% | GE 1,743,904 $22.05 3.4%
SPY $40,109,233 $148.09 0.1% | NOK 1,390,406 $4.42 ( 2.2%)
GE $38,391,091 $22.05 3.4% | INTC 1,097,872 $21.27 ( 6.2%)
AAPL $36,256,924 $499.25 ( 0.7%) | MS 972,277 $22.02 6.5%
INTC $23,463,608 $21.27 ( 6.2%) | LIFE 716,329 $63.91 16.3%
MS $21,395,354 $22.02 6.5% | RIMM 546,977 $15.93 6.8%
NTI $12,466,464 $24.62 0.6% | BAC 545,000 $11.30 0.0%
RIMM $8,641,068 $15.93 6.8% | NTI 509,006 $24.62 0.6%
NOK $6,199,082 $4.42 ( 2.2%) | SPY 271,105 $148.09 0.1%
BAC $6,175,834 $11.30 0.0% | PATH 234,410 $4.03 21.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jan 17, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
KSWS $3.19 $4.71 47.6% 885,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $99,979,843 $147.36 0.2% | BAC 4,767,389 $11.60 ( 1.6%)
C $71,881,290 $41.15 ( 3.1%) | C 1,740,087 $41.15 ( 3.1%)
AAPL $59,862,171 $508.31 0.4% | KSWS 885,700 $4.71 47.6%
BAC $55,635,871 $11.60 ( 1.6%) | SPY 679,208 $147.36 0.2%
CBS $25,376,695 $41.61 9.6% | CBS 611,142 $41.61 9.6%
BA $16,231,537 $72.95 ( 1.9%) | PBR.A 454,700 $19.40 0.3%
GLD $15,787,900 $162.81 0.1% | BA 222,826 $72.95 ( 1.9%)
ASML $11,027,046 $64.84 1.6% | EBAY 172,800 $54.44 2.9%
EBAY $9,402,451 $54.44 2.9% | ASML 172,195 $64.84 1.6%
PBR.A $8,811,070 $19.40 0.3% | RIO 143,958 $54.56 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jan 16, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
CMT $6.67 $4.84 (27.4%) 1,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $135875944 $146.69 ( 0.2%) | CIE 1,475,254 $25.10 ( 6.2%)
AAPL $110765785 $492.19 1.3% | SPY 927,089 $146.69 ( 0.2%)
GS $41,220,522 $138.89 2.2% | BAC 711,607 $11.53 ( 0.2%)
CIE $37,054,269 $25.10 ( 6.2%) | JPM 521,091 $45.90 ( 0.9%)
QQQ $30,912,400 $66.64 0.0% | QQQ 464,573 $66.64 0.0%
JPM $23,929,610 $45.90 ( 0.9%) | VOD 437,300 $25.59 ( 2.2%)
CMG $22,961,019 $273.92 ( 7.9%) | EWJ 348,550 $9.75 ( 1.6%)
BA $17,799,731 $74.09 ( 3.7%) | DELL 324,978 $12.74 ( 3.2%)
VOD $11,247,285 $25.59 ( 2.2%) | YHOO 314,707 $19.96 2.3%
C $10,637,356 $42.22 ( 0.9%) | GS 297,037 $138.89 2.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jan 15, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
EXPR $14.05 $16.35 16.4% 46,210


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $92,018,572 $146.11 ( 0.6%) | DELL 1,508,516 $12.80 4.1%
AAPL $32,762,153 $502.90 0.2% | SPY 629,103 $146.11 ( 0.6%)
SAP $23,906,666 $77.15 ( 5.7%) | NOK 473,430 $4.59 ( 0.6%)
DELL $19,359,038 $12.80 4.1% | FB 329,367 $31.16 0.7%
IWM $13,824,619 $86.70 ( 0.8%) | SAP 305,051 $77.15 ( 5.7%)
FB $10,297,474 $31.16 0.7% | VXX 228,311 $26.52 1.8%
LULU $8,713,512 $67.33 ( 6.9%) | BAC 194,173 $11.39 ( 0.7%)
GLD $8,601,814 $163.00 0.9% | RIMM 177,172 $14.78 ( 1.1%)
QQQ $7,974,319 $66.68 ( 0.4%) | IWM 159,386 $86.70 ( 0.8%)
VXX $6,034,759 $26.52 1.8% | MT 155,120 $17.00 0.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jan 14, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
AZK $3.46 $4.40 27.2% 14,058
HWD $14.46 $17.01 17.7% 5,908


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $221607284 $506.75 ( 2.6%) | NOK 1,235,171 $4.66 ( 1.0%)
SPY $142146611 $147.01 ( 0.1%) | SPY 966,555 $147.01 ( 0.1%)
FB $14,773,946 $32.20 1.5% | FB 457,104 $32.20 1.5%
QQQ $9,298,686 $66.96 ( 0.4%) | AAPL 441,041 $506.75 ( 2.6%)
VXX $8,993,774 $26.49 0.1% | RIMM 340,050 $13.78 1.5%
BHP $7,025,416 $76.98 0.4% | VXX 338,604 $26.49 0.1%
NOK $5,752,565 $4.66 ( 1.0%) | BAC 278,691 $11.63 0.0%
RIG $4,821,234 $55.65 3.0% | S 201,161 $5.83 ( 1.6%)
GLD $4,790,340 $161.96 0.6% | QQQ 138,833 $66.96 ( 0.4%)
RIMM $4,675,410 $13.78 1.5% | ALU 114,214 $1.70 5.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jan 11, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ARQL $2.92 $2.40 (17.8%) 30,331


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $57,476,317 $147.14 0.1% | BAC 1,409,666 $11.71 ( 0.5%)
WFC $43,788,639 $34.85 ( 1.4%) | WFC 1,245,654 $34.85 ( 1.4%)
AAPL $22,573,675 $521.41 ( 0.4%) | BBY 742,317 $13.05 6.9%
BAC $16,588,887 $11.71 ( 0.5%) | NOK 638,199 $4.42 ( 0.6%)
BHP $12,863,097 $77.13 ( 2.0%) | DNDN 498,813 $5.76 12.9%
BBY $9,470,422 $13.05 6.9% | SPY 390,871 $147.14 0.1%
FB $9,153,987 $31.19 ( 0.4%) | FB 294,366 $31.19 ( 0.4%)
GLD $5,136,527 $162.15 0.1% | F 249,953 $13.99 1.0%
FXI $4,916,321 $41.14 ( 0.9%) | BHP 167,311 $77.13 ( 2.0%)
INFY $4,043,971 $50.54 15.0% | FXI 119,595 $41.14 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jan 10, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
NOK $3.74 $4.50 20.3% 9,772,627


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $141556071 $530.32 2.6% | NOK 9,772,627 $4.50 20.3%
SPY $93,109,023 $146.55 0.4% | MT 3,852,883 $17.29 2.9%
MT $66,703,170 $17.29 2.9% | F 1,632,691 $13.86 2.8%
NOK $43,429,373 $4.50 20.3% | BAC 898,157 $11.58 1.4%
F $22,455,042 $13.86 2.8% | SPY 635,778 $146.55 0.4%
TIF $22,369,869 $57.94 ( 8.4%) | DRE 609,600 $14.24 ( 2.2%)
IWM $11,286,847 $87.73 0.5% | ALU 407,613 $1.64 4.5%
FB $10,349,543 $30.70 0.3% | MCP 389,789 $9.51 (11.9%)
BAC $10,338,196 $11.58 1.4% | TIF 386,536 $57.94 ( 8.4%)
DRE $8,683,016 $14.24 ( 2.2%) | FB 336,762 $30.70 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jan 9, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
GTXI $4.54 $5.41 19.1% 300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $49,172,351 $145.75 0.1% | CLWR 10,796,451 $3.14 7.8%
CLWR $34,153,557 $3.14 7.8% | BAC 1,418,789 $11.81 ( 1.5%)
AAPL $29,097,466 $523.16 ( 0.4%) | NOK 1,068,103 $3.88 ( 4.2%)
BAC $16,803,098 $11.81 ( 1.5%) | S 900,018 $5.82 ( 2.3%)
MT $11,686,859 $16.60 ( 5.3%) | MT 701,402 $16.60 ( 5.3%)
FB $9,055,826 $29.54 1.7% | AA 402,730 $9.28 2.0%
BHP $8,917,607 $78.93 0.5% | SPY 337,432 $145.75 0.1%
TLLP $8,408,122 $41.63 ( 0.2%) | FB 306,804 $29.54 1.7%
MA $6,395,720 $526.47 1.7% | TLLP 202,090 $41.63 ( 0.2%)
S $5,234,757 $5.82 ( 2.3%) | UNG 139,864 $17.80 ( 2.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jan 8, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
PERI $9.46 $10.95 15.8% 43,753


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $51,995,690 $145.76 ( 0.1%) | NCT 615,250 $9.68 0.8%
AAPL $13,480,556 $525.64 0.3% | NOK 377,838 $4.13 ( 2.4%)
VXX $7,646,996 $27.32 ( 0.7%) | SPY 356,562 $145.76 ( 0.1%)
GLD $7,387,452 $160.01 0.4% | VXX 280,845 $27.32 ( 0.7%)
MON $6,905,832 $100.45 4.8% | ALU 240,963 $1.69 ( 2.9%)
BHP $6,158,126 $78.70 ( 1.2%) | PPHM 233,132 $2.51 4.1%
NCT $5,926,648 $9.68 0.8% | UNG 157,350 $18.16 ( 1.2%)
YUM $5,640,802 $65.01 ( 4.2%) | BAC 149,010 $12.08 0.0%
SLV $4,148,854 $29.32 0.5% | SLV 141,232 $29.32 0.5%
VOD $3,531,645 $26.32 ( 0.8%) | VOD 134,006 $26.32 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jan 7, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
CBMX $5.14 $6.47 25.8% 17,710
EPOC $9.64 $11.69 21.3% 3,400
NSM $33.21 $40.01 20.5% 162,839


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $80,291,655 $145.99 ( 0.3%) | BAC 3,518,003 $12.35 2.0%
BAC $43,462,661 $12.35 2.0% | SPY 550,182 $145.99 ( 0.3%)
AAPL $29,946,698 $523.19 ( 0.7%) | NOK 213,006 $4.23 1.2%
ILMN $9,903,122 $50.49 ( 7.8%) | ILMN 198,288 $50.49 ( 7.8%)
GLD $8,877,725 $159.70 ( 0.5%) | C 175,116 $42.77 0.8%
C $7,495,970 $42.77 0.8% | NSM 162,839 $40.01 20.5%
BHP $6,485,637 $78.85 ( 0.7%) | UNG 148,443 $18.76 1.8%
NSM $6,439,871 $40.01 20.5% | VXX 104,023 $27.78 0.9%
AMZN $6,398,605 $263.75 1.8% | VVUS 97,755 $14.86 8.1%
IWM $5,023,673 $86.92 ( 0.3%) | EEM 97,227 $44.64 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jan 4, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ARAY $6.78 $5.15 (24.0%) 99,666


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
GLD $124843444 $158.04 ( 2.0%) | GLD 789,185 $158.04 ( 2.0%)
SPY $113976998 $145.83 0.0% | SPY 781,948 $145.83 0.0%
QQQ $19,330,321 $67.02 0.2% | SIRI 380,483 $3.15 2.1%
AAPL $12,113,025 $543.91 0.3% | BAC 331,510 $12.00 0.3%
BHP $11,328,061 $78.55 ( 0.6%) | QQQ 288,541 $67.02 0.2%
IWM $10,212,511 $86.84 0.2% | ALU 275,464 $1.57 6.8%
EEM $8,874,378 $44.55 ( 0.8%) | SPWR 272,197 $9.18 1.4%
SLV $7,476,668 $28.40 ( 2.7%) | SLV 262,773 $28.40 ( 2.7%)
TLT $6,808,334 $117.21 ( 0.6%) | NOK 219,500 $4.19 0.9%
C $6,680,121 $41.96 1.4% | EEM 199,403 $44.55 ( 0.8%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jan 3, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BGMD $2.34 $2.89 23.3% 40,346
SZYM $8.32 $6.76 (18.7%) 420
SPWR $6.15 $7.29 18.7% 76,767
MLNX $61.19 $51.45 (15.9%) 141,883


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $94,531,987 $146.00 ( 0.1%) | ALU 1,035,913 $1.50 8.7%
GLD $35,468,742 $162.30 ( 0.5%) | BAC 737,450 $12.02 0.2%
BIIB $25,843,469 $141.30 ( 5.8%) | SPY 648,621 $146.00 ( 0.1%)
BHP $19,757,040 $79.16 ( 1.0%) | TZA 527,046 $12.31 0.0%
AAPL $15,580,753 $546.24 ( 0.5%) | BHP 250,304 $79.16 ( 1.0%)
BAC $8,849,795 $12.02 0.2% | VOD 244,000 $25.27 ( 1.5%)
TGT $8,363,431 $60.25 2.6% | F 224,474 $13.30 0.7%
QQQ $7,222,450 $67.12 ( 0.1%) | GLD 218,369 $162.30 ( 0.5%)
MLNX $7,204,646 $51.45 (15.9%) | BIIB 182,886 $141.30 ( 5.8%)
TZA $6,519,403 $12.31 0.0% | VXX 164,988 $28.23 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jan 2, 2013 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ABT $65.53 $32.39 (50.6%) 14,251
ZIP $8.25 $12.17 47.5% 815,913
UVXY $20.87 $16.83 (19.4%) 219,501
TVIX $9.33 $7.64 (18.1%) 130,762
SGYP $5.25 $6.04 15.0% 17,800


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $280148407 $144.88 1.7% | BAC 2,568,942 $11.97 3.1%
AAPL $105417273 $546.92 2.6% | SPY 1,937,389 $144.88 1.7%
BAC $30,793,741 $11.97 3.1% | ZIP 815,913 $12.17 47.5%
QQQ $24,378,469 $66.40 2.0% | VXX 700,790 $28.72 ( 9.6%)
VXX $20,470,322 $28.72 ( 9.6%) | NOK 608,102 $4.19 5.9%
GOOG $18,205,684 $716.50 1.0% | XIV 420,859 $18.16 9.4%
IWM $9,943,681 $86.16 2.3% | QQQ 367,243 $66.40 2.0%
ZIP $9,929,428 $12.17 47.5% | TZA 355,577 $12.64 ( 6.6%)
EEM $9,512,869 $44.84 1.1% | FB 333,171 $27.37 2.8%
FB $9,097,164 $27.37 2.8% | F 228,427 $13.19 1.9%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2013] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.