NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 31, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
DUF $13.05 $15.50 18.7% 1,704


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,234,921 $139.37 ( 0.4%) | SPY 533,297 $139.37 ( 0.4%)
VXX $19,655,214 $37.27 5.2% | VXX 528,004 $37.27 5.2%
AAPL $18,338,694 $508.55 ( 0.2%) | BAC 359,606 $11.33 ( 0.4%)
FB $6,260,829 $26.32 1.6% | FB 239,108 $26.32 1.6%
QQQ $5,299,454 $63.50 ( 0.4%) | XIV 236,169 $14.62 ( 7.0%)
GLD $4,060,626 $161.18 0.4% | QQQ 83,633 $63.50 ( 0.4%)
BAC $4,056,541 $11.33 ( 0.4%) | UNG 82,240 $19.03 ( 2.3%)
IWM $3,962,405 $82.35 ( 0.2%) | UVXY 69,824 $29.93 8.7%
XIV $3,453,802 $14.62 ( 7.0%) | MT 57,900 $17.05 1.2%
IYR $2,907,206 $63.97 ( 0.1%) | TVIX 55,625 $13.08 8.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $76,300,819 $140.53 ( 0.7%) | BAC 755,852 $11.35 ( 1.1%)
AAPL $24,058,207 $509.75 ( 1.0%) | NOK 601,384 $3.88 ( 3.2%)
BAC $8,585,980 $11.35 ( 1.1%) | SPY 542,707 $140.53 ( 0.7%)
GLD $8,283,821 $160.63 ( 0.3%) | VXX 237,115 $34.45 2.1%
VXX $8,109,352 $34.45 2.1% | UNG 139,685 $19.02 ( 0.7%)
BHP $4,138,206 $76.95 ( 0.1%) | UVXY 87,616 $26.07 3.9%
EEM $3,744,357 $43.44 ( 0.3%) | EEM 86,117 $43.44 ( 0.3%)
QQQ $3,333,775 $63.91 ( 0.8%) | FB 70,980 $25.64 ( 1.5%)
UNG $2,659,321 $19.02 ( 0.7%) | XIV 69,810 $16.21 ( 2.1%)
EWZ $2,608,545 $55.20 ( 0.4%) | SLV 61,143 $29.07 ( 0.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BCDS $3.95 $7.80 97.5% 55,600


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $48,359,497 $141.88 0.1% | BAC 551,950 $11.62 0.6%
AAPL $13,550,462 $514.83 0.4% | SPY 340,887 $141.88 0.1%
BAC $6,410,428 $11.62 0.6% | MRVL 296,734 $7.27 ( 1.7%)
BHP $4,610,669 $77.68 1.2% | NOK 190,648 $4.06 0.2%
GLD $3,869,450 $160.49 ( 0.2%) | EWJ 115,200 $9.71 ( 0.1%)
TOT $2,720,582 $52.86 2.6% | NKY 96,400 $14.45 ( 0.6%)
UN $2,222,271 $38.58 1.1% | RIMM 87,223 $11.93 1.0%
VXX $2,167,241 $33.56 ( 0.6%) | VOD 83,071 $25.29 0.8%
MRVL $2,123,184 $7.27 ( 1.7%) | F 75,901 $12.82 0.3%
VOD $2,102,206 $25.29 0.8% | VXX 64,634 $33.56 ( 0.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 24, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
TLAB $3.48 $2.60 (25.3%) 39,597
XRTX $10.25 $8.34 (18.7%) 1,143


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $70,754,107 $142.49 ( 0.2%) | SPY 496,969 $142.49 ( 0.2%)
AAPL $24,235,160 $525.00 1.1% | BAC 186,407 $11.24 ( 0.4%)
QQQ $4,276,719 $65.07 ( 0.2%) | VXX 116,135 $32.04 ( 1.4%)
VXX $3,738,890 $32.04 ( 1.4%) | NOK 78,613 $4.01 0.8%
GLD $2,928,746 $160.77 0.3% | RIMM 74,274 $10.70 ( 2.0%)
BAC $2,094,472 $11.24 ( 0.4%) | QQQ 65,801 $65.07 ( 0.2%)
AGNC $1,480,867 $29.64 ( 4.8%) | UVXY 61,997 $22.71 ( 2.3%)
UVXY $1,420,477 $22.71 ( 2.3%) | DEJ 54,000 $0.24 12.6%
AGQ $1,358,723 $43.47 0.8% | AGNC 49,913 $29.64 ( 4.8%)
SPXU $1,229,633 $37.92 0.6% | AAPL 46,370 $525.00 1.1%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ASCA $22.04 $25.85 17.3% 81,655
HALO $5.53 $6.47 17.1% 86,640
UVXY $20.56 $24.00 16.7% 119,366


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $626856650 $142.13 ( 2.0%) | SPY 4,402,969 $142.13 ( 2.0%)
AAPL $79,852,379 $511.00 ( 2.1%) | BAC 2,564,007 $11.14 ( 3.3%)
BAC $28,685,086 $11.14 ( 3.3%) | RIMM 1,431,461 $12.28 (13.0%)
IWM $20,435,011 $83.34 ( 1.4%) | NOK 478,945 $4.05 ( 2.9%)
RIMM $17,680,562 $12.28 (13.0%) | VXX 428,009 $33.00 8.1%
GLD $15,500,643 $159.74 0.0% | IWM 244,828 $83.34 ( 1.4%)
QQQ $14,706,712 $64.89 ( 2.0%) | TZA 244,141 $14.01 4.0%
VXX $13,836,740 $33.00 8.1% | QQQ 226,077 $64.89 ( 2.0%)
GOOG $8,598,964 $713.00 ( 1.3%) | ALU 217,977 $1.35 ( 6.2%)
C $8,308,862 $38.95 ( 3.0%) | C 212,053 $38.95 ( 3.0%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
FOLD $5.77 $3.15 (45.4%) 159,739
DYNT $3.07 $3.68 19.9% 8,930
MDRX $10.68 $8.99 (15.8%) 975,475
AMPL $2.12 $2.44 15.1% 1,510


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $170775096 $144.24 ( 0.0%) | SPY 1,182,809 $144.24 ( 0.0%)
QQQ $28,043,638 $66.26 0.0% | MDRX 975,475 $8.99 (15.8%)
IWM $21,049,953 $83.87 ( 0.2%) | RAD 502,247 $1.17 12.5%
AAPL $18,654,861 $526.65 0.1% | SD 482,432 $6.54 0.8%
ILMN $9,305,484 $55.48 6.4% | ARRS 461,957 $15.49 6.5%
MDRX $8,741,814 $8.99 (15.8%) | QQQ 422,986 $66.26 0.0%
ARRS $7,223,631 $15.49 6.5% | VVUS 302,171 $14.71 8.0%
GLD $6,327,248 $161.44 ( 0.1%) | IWM 250,859 $83.87 ( 0.2%)
VVUS $4,365,743 $14.71 8.0% | BAC 242,542 $11.21 0.3%
VXX $3,951,268 $29.72 ( 0.4%) | NBG 233,365 $1.76 ( 5.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ONTY $4.50 $1.76 (60.8%) 1,888,197
GM+B $10.15 $12.02 18.4% 1,158


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $134888854 $145.66 0.2% | ONTY 1,888,197 $1.76 (60.8%)
GM $50,432,981 $27.93 9.5% | GM 1,833,824 $27.93 9.5%
AAPL $42,925,373 $530.36 ( 0.7%) | SPY 926,811 $145.66 0.2%
ORCL $16,264,903 $33.75 2.7% | BAC 895,356 $11.36 0.1%
GPOR $11,047,956 $37.60 ( 4.5%) | HLSS 530,945 $18.95 ( 2.6%)
IWM $10,186,446 $84.09 ( 0.7%) | ORCL 482,274 $33.75 2.7%
BAC $10,172,816 $11.36 0.1% | NOK 469,351 $4.31 2.6%
HLSS $10,138,707 $18.95 ( 2.6%) | GPOR 289,088 $37.60 ( 4.5%)
FB $7,483,220 $27.95 0.8% | FB 267,219 $27.95 0.8%
EWZ $6,952,798 $54.55 0.4% | UNG 244,828 $18.97 ( 1.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
VNDA $3.22 $4.10 27.3% 75,992
ARB $38.05 $47.27 24.2% 672,273
CNH $49.43 $40.27 (18.5%) 8,240


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $149063463 $525.43 1.2% | BAC 3,796,005 $11.25 2.3%
SPY $144071574 $144.17 0.3% | NOK 1,024,505 $4.12 4.6%
IWM $54,694,017 $83.83 0.4% | SPY 997,363 $144.17 0.3%
BAC $42,826,923 $11.25 2.3% | ARB 672,273 $47.27 24.2%
ARB $31,849,196 $47.27 24.2% | IWM 652,337 $83.83 0.4%
QQQ $23,117,314 $65.94 0.6% | SIRI 366,129 $2.98 2.1%
GOOG $9,779,184 $721.61 0.0% | QQQ 350,513 $65.94 0.6%
C $9,422,871 $39.45 0.8% | AAPL 283,781 $525.43 1.2%
BHP $8,771,294 $77.98 1.0% | RAS 278,240 $5.59 ( 6.7%)
VOD $5,704,902 $25.30 ( 1.3%) | C 238,589 $39.45 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 17, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
GYRO $110.16 $73.07 (33.7%) 1,400
BOSC $3.81 $4.79 25.6% 1,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $133284459 $508.34 ( 0.1%) | CLWR 3,811,141 $3.06 ( 9.2%)
SPY $81,410,673 $142.75 0.5% | BAC 658,616 $10.67 0.8%
QQQ $15,763,619 $64.80 0.2% | SPY 571,016 $142.75 0.5%
CLWR $11,729,602 $3.06 ( 9.2%) | SIRI 339,677 $2.93 1.4%
BAC $7,014,175 $10.67 0.8% | AAPL 265,006 $508.34 ( 0.1%)
IWM $5,963,003 $82.85 0.5% | QQQ 243,803 $64.80 0.2%
BHP $4,430,305 $76.82 0.7% | S 209,474 $5.64 1.6%
VXX $3,244,392 $30.12 ( 0.6%) | WFT 189,175 $10.93 2.4%
GLD $3,051,653 $163.78 ( 0.2%) | VXX 107,922 $30.12 ( 0.6%)
FB $2,882,660 $26.99 0.7% | FB 107,253 $26.99 0.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
SZYM $8.15 $9.49 16.4% 2,100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $141093756 $519.99 ( 1.8%) | ALU 466,291 $1.19 6.2%
SPY $54,200,309 $142.75 0.0% | SPY 379,659 $142.75 0.0%
QQQ $6,310,563 $65.19 ( 0.2%) | CLWR 371,061 $3.08 ( 2.2%)
ADBE $5,859,117 $37.40 5.3% | AAPL 271,079 $519.99 ( 1.8%)
RIO $5,181,116 $53.97 0.6% | BAC 229,818 $10.57 0.2%
FB $3,670,901 $28.11 ( 0.5%) | RIMM 207,622 $13.55 ( 2.2%)
UNG $3,168,590 $18.83 ( 1.1%) | UNG 168,268 $18.83 ( 1.1%)
XOM $3,116,099 $88.15 ( 0.5%) | ADBE 156,870 $37.40 5.3%
GLD $3,084,422 $164.27 ( 0.1%) | NOK 146,137 $3.81 1.5%
RIMM $2,862,652 $13.55 ( 2.2%) | FB 129,747 $28.11 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
RIGL $8.43 $5.92 (29.8%) 49,375
HRG $10.22 $8.24 (19.3%) 29,235
ONCY $2.37 $2.81 18.7% 6,400
BBY $12.18 $14.18 16.5% 694,869


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $43,488,744 $143.41 ( 0.1%) | CLWR 7,972,481 $3.10 12.7%
AAPL $37,275,990 $534.19 ( 0.9%) | BBY 694,869 $14.18 16.5%
GLD $28,636,044 $163.90 ( 1.1%) | WMB 416,758 $31.69 1.8%
CLWR $24,171,329 $3.10 12.7% | SPY 303,446 $143.41 ( 0.1%)
GOOG $15,364,738 $712.00 2.1% | S 223,599 $5.64 ( 0.4%)
WMB $13,114,859 $31.69 1.8% | NOK 200,270 $3.78 ( 1.6%)
BHP $10,479,141 $75.70 0.5% | ACMP 178,600 $31.91 ( 0.7%)
BBY $9,684,548 $14.18 16.5% | GLD 174,550 $163.90 ( 1.1%)
ACMP $5,696,558 $31.91 ( 0.7%) | VXX 169,968 $29.52 ( 0.2%)
VXX $5,042,262 $29.52 ( 0.2%) | BHP 138,780 $75.70 0.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $57,732,382 $548.11 1.3% | TLAB 1,644,096 $3.20 ( 4.6%)
SPY $56,478,674 $144.01 0.4% | NRF 956,955 $6.35 ( 4.2%)
QQQ $22,823,755 $66.25 0.4% | SPY 392,015 $144.01 0.4%
LLY $13,156,435 $48.58 ( 4.0%) | QQQ 344,504 $66.25 0.4%
IWM $12,289,554 $83.66 0.3% | LLY 271,554 $48.58 ( 4.0%)
NRF $6,101,964 $6.35 ( 4.2%) | CIE 240,539 $24.43 (11.0%)
CIE $5,890,191 $24.43 (11.0%) | BAC 208,210 $10.58 0.6%
BHP $5,108,549 $75.51 0.5% | IWM 146,823 $83.66 0.3%
TLAB $4,820,215 $3.20 ( 4.6%) | MCP 141,983 $10.47 ( 7.6%)
AIG $3,576,720 $35.44 0.5% | BGMD 129,846 $3.66 7.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
TNS $14.56 $21.07 44.7% 19,350
ESIO $11.72 $9.58 (18.3%) 9,704


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AIG $318633950 $33.96 1.8% | AIG 9,409,242 $33.96 1.8%
SPY $94,999,068 $143.12 0.4% | SPY 664,293 $143.12 0.4%
AAPL $43,741,883 $537.26 1.4% | HTZ 648,062 $15.74 ( 2.8%)
HTZ $10,175,258 $15.74 ( 2.8%) | BAC 455,229 $10.64 0.6%
IWM $8,045,376 $83.26 0.8% | TZA 185,189 $14.52 ( 2.6%)
HCA $5,675,939 $32.70 ( 3.4%) | HCA 173,400 $32.70 ( 3.4%)
BAC $4,838,861 $10.64 0.6% | FB 153,746 $28.09 0.9%
FB $4,314,535 $28.09 0.9% | NOK 122,838 $3.67 0.0%
EFA $3,649,285 $55.70 0.3% | IWM 96,583 $83.26 0.8%
TNA $3,109,748 $60.23 2.5% | AAPL 81,668 $537.26 1.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 10, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
IN $7.96 $9.82 23.4% 1,283,400
CBMX $8.50 $6.98 (17.8%) 3,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
NXY $85,060,830 $26.99 14.6% | NXY 3,148,530 $26.99 14.6%
SPY $70,572,257 $142.20 ( 0.1%) | IN 1,283,400 $9.82 23.4%
AAPL $48,887,551 $527.57 ( 1.0%) | SPY 496,851 $142.20 ( 0.1%)
IN $12,580,560 $9.82 23.4% | BAC 334,959 $10.57 ( 0.6%)
MCD $9,645,554 $90.46 2.2% | NOK 208,080 $3.74 ( 2.9%)
IWM $5,595,546 $82.33 0.2% | LYG 138,101 $2.97 ( 4.5%)
GLD $4,499,301 $166.25 0.7% | MCD 106,529 $90.46 2.2%
BHP $3,726,446 $73.09 0.2% | AAPL 92,445 $527.57 ( 1.0%)
BAC $3,542,672 $10.57 ( 0.6%) | VXX 77,942 $29.74 1.0%
QQQ $2,617,662 $64.76 ( 0.3%) | GERN 73,350 $1.22 15.5%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $75,386,610 $141.60 ( 0.3%) | NOK 605,731 $3.73 ( 0.5%)
GLD $6,287,495 $164.50 0.0% | SPY 531,970 $141.60 ( 0.3%)
VNTV $4,484,219 $20.48 0.3% | BAC 317,292 $10.41 ( 0.5%)
SSO $3,378,131 $58.92 ( 0.6%) | VNTV 219,700 $20.48 0.3%
BAC $3,300,175 $10.41 ( 0.5%) | MEMP 166,100 $16.77 ( 1.3%)
MEMP $2,786,858 $16.77 ( 1.3%) | QRE 90,393 $16.03 ( 5.2%)
QQQ $2,618,909 $65.19 ( 0.2%) | AMD 87,370 $2.35 0.2%
NOK $2,237,622 $3.73 ( 0.5%) | SSO 57,294 $58.92 ( 0.6%)
TBT $2,223,000 $59.50 ( 0.1%) | VXX 47,530 $30.65 0.3%
SDS $1,805,810 $55.81 0.6% | SH 40,500 $34.51 0.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ENZN $6.93 $4.87 (29.8%) 4,300
QLTI $7.90 $6.59 (16.5%) 450


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $95,520,755 $533.25 ( 1.0%) | SIRI 4,015,382 $2.86 3.2%
SPY $53,303,435 $141.40 ( 0.1%) | NOK 1,808,128 $3.91 0.8%
GLD $13,612,276 $163.71 ( 0.3%) | BAC 784,035 $10.50 0.4%
SIRI $11,428,970 $2.86 3.2% | SPY 376,890 $141.40 ( 0.1%)
BHP $11,200,081 $72.66 0.2% | ZNGA 262,671 $2.45 6.1%
BAC $8,260,333 $10.50 0.4% | WLT 189,853 $34.08 7.7%
LULU $8,254,918 $67.51 ( 1.5%) | AAPL 178,765 $533.25 ( 1.0%)
NOK $7,122,973 $3.91 0.8% | FCX 162,295 $31.77 ( 1.2%)
QQQ $6,645,050 $64.75 ( 0.2%) | KAR 155,192 $17.90 ( 1.3%)
WLT $6,400,992 $34.08 7.7% | BHP 153,844 $72.66 0.2%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
MMR $8.46 $12.30 45.4% 1,318,404
LORL $82.64 $53.85 (34.8%) 360
MFRM $30.32 $23.61 (22.1%) 6,250
PXP $36.04 $44.00 22.1% 1,340,284
MIND $14.09 $11.47 (18.6%) 300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $71,848,602 $141.60 0.3% | NOK 1,603,302 $3.55 3.2%
PXP $59,176,701 $44.00 22.1% | PXP 1,340,284 $44.00 22.1%
AAPL $52,983,689 $569.31 ( 1.1%) | MMR 1,318,404 $12.30 45.4%
FCX $34,224,697 $34.85 ( 9.0%) | FCX 976,034 $34.85 ( 9.0%)
FB $20,505,524 $27.96 1.8% | FB 733,178 $27.96 1.8%
MMR $15,900,803 $12.30 45.4% | BAC 720,813 $9.96 0.6%
QQQ $15,115,556 $65.59 0.0% | SPY 507,193 $141.60 0.3%
BHP $12,892,939 $72.51 1.1% | APL 265,475 $30.81 ( 0.7%)
IWM $11,237,946 $82.67 0.7% | TZA 231,821 $14.84 ( 2.0%)
APL $8,197,365 $30.81 ( 0.7%) | QQQ 230,295 $65.59 0.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
FMS $69.43 $55.82 (19.6%) 27,910
GALE $2.02 $2.35 16.3% 137,658


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $55,873,809 $141.62 0.1% | PCS 551,086 $10.13 ( 6.0%)
AAPL $19,227,531 $585.05 ( 0.2%) | ALU 504,946 $1.18 6.3%
GLD $17,247,211 $164.88 ( 0.7%) | BAC 411,342 $9.83 0.2%
BIL $6,871,500 $45.81 0.0% | SPY 394,744 $141.62 0.1%
SLV $6,599,081 $32.06 ( 1.4%) | SLV 205,700 $32.06 ( 1.4%)
IWM $6,075,277 $82.22 0.3% | NOK 167,921 $3.32 1.5%
PCS $5,582,672 $10.13 ( 6.0%) | FB 167,270 $27.20 0.6%
FB $4,549,598 $27.20 0.6% | AMD 152,996 $2.46 4.3%
QQQ $4,368,476 $65.76 0.1% | BIL 150,000 $45.81 0.0%
BAC $4,041,864 $9.83 0.2% | GALE 137,658 $2.35 16.3%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 3, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $202863512 $142.77 0.5% | SPY 1,421,287 $142.77 0.5%
AAPL $34,620,264 $589.99 0.9% | BAC 1,157,647 $9.94 0.9%
FB $12,716,609 $28.00 0.1% | FB 452,408 $28.00 0.1%
BAC $11,508,775 $9.94 0.9% | DELL 297,473 $10.14 5.1%
BIL $10,719,540 $45.81 0.0% | BIL 234,000 $45.81 0.0%
QQQ $6,630,029 $66.25 0.7% | TZA 207,411 $14.83 ( 2.4%)
IWM $6,027,260 $82.73 0.7% | BBVA 145,160 $8.50 0.6%
EEM $3,799,247 $42.07 0.7% | RIMM 133,077 $11.38 ( 1.8%)
TNA $3,797,004 $59.13 2.3% | NOK 108,960 $3.31 1.5%
EWZ $3,661,974 $52.54 1.8% | SAN 104,514 $7.70 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.