NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
BRIL $17.06 $20.44 19.8% 1,800
SWHC $6.90 $8.14 17.9% 13,505
RIMM $9.13 $7.74 (15.3%) 345,441


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $289513667 $135.07 1.7% | SPY 2,148,634 $135.07 1.7%
AAPL $66,896,535 $576.59 1.4% | BAC 2,043,570 $7.94 2.7%
GLD $29,771,085 $154.00 1.9% | ELT 1,190,279 $20.29 4.6%
IWM $28,479,654 $78.91 2.1% | NOK 933,395 $2.20 4.3%
ELT $24,164,601 $20.29 4.6% | VXX 853,562 $15.21 ( 6.6%)
BAC $16,189,298 $7.94 2.7% | F 800,818 $9.90 ( 1.8%)
TNA $13,466,535 $52.66 6.4% | UVXY 511,868 $9.90 (12.6%)
VXX $13,248,024 $15.21 ( 6.6%) | ALU 487,030 $1.62 5.2%
QQQ $10,909,267 $63.23 1.7% | TZA 432,174 $18.64 ( 6.4%)
EWZ $8,385,548 $50.80 3.5% | SDS 388,155 $15.88 ( 3.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ANTH $2.73 $1.10 (59.6%) 103,840
SNTA $7.25 $5.35 (26.1%) 22,107
SURG $3.89 $4.74 21.9% 17,100


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $183931372 $132.32 ( 0.6%) | SPY 1,387,899 $132.32 ( 0.6%)
JPM $24,233,949 $35.58 ( 3.2%) | BAC 852,660 $7.62 ( 1.8%)
VRTX $10,455,521 $53.53 (12.4%) | BCS 751,765 $10.90 (11.5%)
AAPL $10,399,087 $571.84 ( 0.5%) | JPM 682,112 $35.58 ( 3.2%)
IWM $9,007,311 $76.78 ( 0.8%) | VXX 361,291 $16.86 0.4%
GLD $8,178,990 $152.13 ( 0.4%) | ARNA 330,201 $11.15 ( 2.0%)
ETP $8,165,918 $43.99 ( 4.4%) | TZA 312,074 $20.30 2.3%
BCS $8,063,092 $10.90 (11.5%) | NOK 264,851 $2.14 ( 2.7%)
BAC $6,510,099 $7.62 ( 1.8%) | SDS 246,572 $16.55 1.2%
TZA $6,311,761 $20.30 2.3% | OREX 236,064 $5.36 9.0%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ENTR $4.09 $5.06 23.7% 20,790
OMER $13.24 $11.12 (16.0%) 135,855


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $42,391,574 $132.27 0.2% | ALU 671,473 $1.58 3.5%
AAPL $20,493,926 $574.57 0.4% | BAC 650,868 $7.66 0.5%
FB $10,680,059 $32.45 ( 1.8%) | AMRN 378,839 $14.60 11.0%
QQQ $5,735,888 $62.63 0.2% | FB 325,541 $32.45 ( 1.8%)
BHP $5,717,773 $61.38 ( 0.5%) | SPY 320,342 $132.27 0.2%
AMRN $5,602,467 $14.60 11.0% | NOK 173,050 $2.19 0.9%
DLR $5,450,511 $73.02 0.2% | OMER 135,855 $11.12 (16.0%)
BAC $4,985,083 $7.66 0.5% | ARNA 115,073 $8.65 ( 2.3%)
ORLY $2,845,349 $82.97 (14.0%) | AT 107,997 $12.85 ( 3.4%)
EEM $2,829,434 $37.62 0.6% | BHP 93,132 $61.38 ( 0.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
SUPN $5.74 $7.92 37.9% 22,259


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $64,305,593 $131.27 ( 0.0%) | ALU 706,428 $1.50 ( 2.9%)
GLD $16,192,781 $153.29 ( 0.3%) | BAC 550,867 $7.62 0.3%
AAPL $14,912,673 $570.70 ( 0.0%) | NOK 536,103 $2.13 ( 2.7%)
VXX $4,770,313 $16.95 ( 1.3%) | SPY 489,425 $131.27 ( 0.0%)
BAC $4,205,153 $7.62 0.3% | VXX 280,588 $16.95 ( 1.3%)
IWM $4,086,345 $75.93 ( 0.5%) | ARNA 125,311 $9.53 3.9%
BHP $2,859,888 $61.55 0.5% | GLD 105,545 $153.29 ( 0.3%)
TOT $2,798,573 $42.01 ( 0.8%) | STX 89,665 $24.07 3.5%
TNA $2,661,242 $47.12 0.1% | VOD 75,100 $27.93 0.2%
SI $2,442,136 $77.70 ( 3.2%) | MS 72,404 $13.30 ( 1.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 25, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
VTUS $12.22 $5.25 (57.0%) 28,151
MNTA $17.01 $13.52 (20.5%) 14,700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $95,768,557 $132.20 ( 0.9%) | SPY 724,467 $132.20 ( 0.9%)
AAPL $15,690,731 $578.04 ( 0.7%) | UVXY 663,175 $12.07 12.9%
TEVA $13,748,048 $40.67 7.0% | BAC 556,879 $7.81 ( 1.5%)
UVXY $7,960,298 $12.07 12.9% | NOK 539,335 $2.27 ( 4.8%)
BHP $7,909,992 $61.97 ( 2.1%) | ALU 458,253 $1.58 ( 4.0%)
VXX $6,122,442 $16.83 6.0% | ARNA 373,732 $9.14 ( 7.4%)
IWM $4,964,115 $76.65 ( 1.1%) | VXX 365,733 $16.83 6.0%
TZA $4,384,499 $20.77 3.4% | TEVA 336,793 $40.67 7.0%
BAC $4,346,560 $7.81 ( 1.5%) | TZA 211,158 $20.77 3.4%
TNA $3,865,989 $47.61 ( 3.5%) | EWG 171,925 $18.74 ( 2.6%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
HNR $4.89 $9.00 84.0% 77,508
RGEN $4.37 $3.34 (23.5%) 5,067


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $88,106,174 $132.87 0.3% | BAC 1,597,653 $7.94 1.6%
BAC $12,662,100 $7.94 1.6% | SPY 663,507 $132.87 0.3%
AAPL $12,340,614 $579.09 0.3% | ARNA 422,732 $12.29 5.2%
IHS $6,995,528 $103.75 1.9% | EWG 280,999 $19.19 0.1%
EEM $6,334,533 $37.82 0.5% | MS 232,460 $14.36 2.8%
EWG $5,394,516 $19.19 0.1% | VXX 201,382 $17.34 ( 2.0%)
ARNA $5,165,731 $12.29 5.2% | EEM 167,606 $37.82 0.5%
BHP $3,964,392 $63.15 0.0% | FB 97,750 $32.43 1.9%
RIO $3,556,516 $46.35 1.1% | SDS 96,185 $16.44 ( 0.7%)
VXX $3,476,739 $17.34 ( 2.0%) | TVIX 80,397 $6.30 ( 2.2%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
SUNH $6.15 $8.35 35.8% 3,810,031
EGLE $2.98 $3.94 32.2% 10,165
SKH $5.50 $6.40 16.3% 700


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $64,532,540 $135.53 0.0% | SUNH 3,810,031 $8.35 35.8%
SUNH $31,767,935 $8.35 35.8% | SPY 476,056 $135.53 0.0%
CELG $16,201,485 $60.29 (10.2%) | VXX 414,116 $15.79 ( 0.8%)
GLD $15,267,428 $154.08 ( 1.2%) | BAC 397,449 $8.11 ( 0.4%)
BHP $9,876,745 $66.10 ( 0.9%) | CELG 272,025 $60.29 (10.2%)
AAPL $7,681,181 $585.15 ( 0.1%) | ARNA 259,871 $10.84 3.3%
VXX $6,527,120 $15.79 ( 0.8%) | SLV 222,478 $26.80 ( 1.7%)
SLV $5,975,071 $26.80 ( 1.7%) | BHP 149,518 $66.10 ( 0.9%)
BP $3,731,160 $39.23 ( 1.9%) | TVIX 141,244 $5.91 1.0%
EEM $3,348,563 $38.89 ( 1.7%) | UVXY 129,036 $10.95 ( 1.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
WSCI $4.89 $6.48 32.5% 900
DECK $48.01 $63.36 32.0% 466
IDIX $9.37 $10.88 16.2% 46,523


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $47,496,012 $135.83 0.1% | BAC 810,699 $8.17 0.7%
GLD $22,483,859 $155.67 ( 1.0%) | NOK 425,939 $2.50 ( 1.2%)
BHP $20,772,106 $67.62 0.9% | SPY 349,769 $135.83 0.1%
AAPL $10,641,564 $587.76 0.1% | BHP 306,897 $67.62 0.9%
BAC $6,620,889 $8.17 0.7% | GLD 144,057 $155.67 ( 1.0%)
PG $4,443,182 $60.94 ( 2.1%) | VXX 138,146 $16.45 ( 0.9%)
GOOG $3,164,331 $578.00 ( 0.6%) | ARNA 133,501 $10.14 4.5%
TLT $2,972,819 $124.70 ( 0.6%) | ALU 119,524 $1.67 0.3%
FAZ $2,733,948 $23.64 ( 0.3%) | FAZ 115,427 $23.64 ( 0.3%)
TNA $2,498,766 $51.91 0.4% | SDS 103,006 $15.75 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
VRNG $3.84 $5.15 34.0% 349,952


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $64,914,277 $584.79 ( 0.2%) | BAC 1,074,403 $7.83 0.8%
SPY $63,428,706 $135.07 0.5% | SPY 469,987 $135.07 0.5%
WAG $15,164,422 $31.36 ( 1.9%) | WAG 468,555 $31.36 ( 1.9%)
QQQ $9,674,506 $63.84 0.4% | NWK 361,988 $1.33 15.0%
BAC $8,400,629 $7.83 0.8% | VRNG 349,952 $5.15 34.0%
ORCL $8,393,309 $28.49 5.1% | NOK 317,476 $2.47 ( 1.4%)
WES $5,287,068 $43.51 ( 4.0%) | ORCL 296,151 $28.49 5.1%
VOD $4,256,249 $27.90 1.8% | VXX 235,610 $16.30 ( 3.9%)
VXX $3,872,207 $16.30 ( 3.9%) | ARNA 173,104 $9.73 3.7%
FB $3,192,245 $31.58 0.6% | UVXY 162,279 $11.69 ( 7.5%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 18, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
XG $2.51 $4.15 65.3% 60,109
BODY $15.98 $11.70 (26.8%) 7,150
ELT $16.42 $19.78 20.5% 20,000
INFI $13.90 $11.39 (18.0%) 5,640


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $171148737 $133.65 ( 0.3%) | SPY 1,278,506 $133.65 ( 0.3%)
AAPL $15,797,352 $572.41 ( 0.3%) | BAC 1,005,455 $7.81 ( 1.0%)
VXX $13,462,949 $18.14 ( 2.0%) | VXX 740,639 $18.14 ( 2.0%)
GLD $9,115,562 $157.05 ( 0.5%) | TVIX 359,200 $7.03 ( 2.2%)
QQQ $9,082,309 $62.83 ( 0.3%) | TZA 298,702 $20.97 2.2%
BAC $7,880,486 $7.81 ( 1.0%) | NOK 230,488 $2.50 1.0%
IWM $7,752,692 $76.63 ( 0.8%) | SDS 203,065 $16.29 0.7%
TZA $6,226,806 $20.97 2.2% | ARNA 175,737 $8.83 5.1%
FB $4,306,335 $29.92 ( 0.1%) | UVXY 167,439 $14.61 ( 3.8%)
SLV $3,446,245 $27.48 ( 1.2%) | QQQ 144,391 $62.83 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $74,974,810 $133.40 ( 0.1%) | NOK 1,061,715 $2.41 2.5%
AAPL $12,690,174 $573.10 0.3% | BAC 822,091 $7.72 0.7%
GLD $11,190,716 $158.20 0.3% | SPY 561,764 $133.40 ( 0.1%)
BAC $6,333,782 $7.72 0.7% | MT 183,081 $14.38 3.4%
IWM $4,120,120 $76.54 0.4% | PNSN 160,000 $0.20 11.1%
BP $3,385,097 $39.54 0.4% | VXX 141,643 $19.25 ( 0.4%)
RDS.A $3,316,633 $66.31 2.0% | EWG 130,675 $19.61 0.8%
BHP $3,013,675 $64.33 1.2% | TZA 106,524 $21.09 ( 1.0%)
VXX $2,720,836 $19.25 ( 0.4%) | ARNA 96,945 $8.31 2.9%
MT $2,640,341 $14.38 3.4% | SDS 92,350 $16.35 ( 0.9%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $159188931 $132.05 ( 0.0%) | NOK 2,964,909 $2.53 ( 9.3%)
BHP $11,194,718 $62.47 ( 1.1%) | SPY 1,204,642 $132.05 ( 0.0%)
AAPL $10,404,955 $571.73 ( 0.1%) | BAC 317,745 $7.53 0.5%
NOK $7,480,323 $2.53 ( 9.3%) | NBG 239,246 $1.50 22.0%
DDD $5,527,458 $27.37 ( 7.4%) | TZA 209,812 $22.20 0.6%
TZA $4,633,637 $22.20 0.6% | DDD 199,027 $27.37 ( 7.4%)
BBL $3,227,621 $54.19 ( 1.8%) | BHP 178,881 $62.47 ( 1.1%)
TNA $2,889,683 $45.30 ( 0.6%) | VXX 122,267 $20.50 ( 0.4%)
QQQ $2,635,073 $62.14 0.1% | TVIX 110,889 $8.59 0.6%
VXX $2,499,919 $20.50 ( 0.4%) | CS 99,755 $17.85 (10.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
ONP $2.33 $1.88 (19.3%) 6,000
SMG $43.03 $35.99 (16.4%) 5,254


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $99,759,564 $132.72 ( 0.2%) | JNJ 1,033,089 $64.40 2.1%
JNJ $66,492,564 $64.40 2.1% | SPY 750,976 $132.72 ( 0.2%)
AAPL $16,843,454 $574.01 ( 0.4%) | BAC 647,986 $7.41 ( 1.1%)
TFM $10,999,005 $51.29 ( 1.4%) | TFM 214,705 $51.29 ( 1.4%)
BAC $4,815,227 $7.41 ( 1.1%) | ARNA 209,347 $8.16 3.6%
SLV $4,325,639 $27.93 ( 0.7%) | SLV 154,670 $27.93 ( 0.7%)
IWM $3,458,096 $76.21 0.0% | EWG 153,750 $19.34 ( 0.6%)
GLD $3,376,764 $156.31 ( 0.1%) | AONE 145,694 $1.44 ( 8.4%)
BHP $3,235,603 $63.53 ( 0.6%) | FSLR 132,819 $15.41 2.9%
EWG $2,970,458 $19.34 ( 0.6%) | SDS 125,824 $16.72 0.4%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
INDL $14.08 $17.79 26.4% 300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117579645 $131.79 0.3% | SPY 892,500 $131.79 0.3%
AAPL $33,292,168 $573.64 0.4% | BAC 608,328 $7.35 0.8%
KORS $21,516,653 $43.68 14.3% | KORS 496,475 $43.68 14.3%
GLD $10,570,993 $154.29 ( 0.7%) | EWG 446,158 $19.34 1.0%
IWM $9,286,658 $75.48 0.4% | TZA 289,376 $22.02 ( 1.2%)
EWG $8,628,323 $19.34 1.0% | VXX 261,805 $19.88 ( 0.3%)
TZA $6,405,357 $22.02 ( 1.2%) | AONE 204,922 $1.21 16.3%
EEM $5,904,135 $37.86 1.3% | EEM 155,974 $37.86 1.3%
VXX $5,200,469 $19.88 ( 0.3%) | IWM 123,171 $75.48 0.4%
BAC $4,459,271 $7.35 0.8% | TVIX 112,530 $8.06 ( 0.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 11, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
NOIZ $7.49 $14.55 94.3% 7,438
CNC $35.49 $27.00 (23.9%) 4,653
INMD $11.79 $13.89 17.8% 39,300


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $173518852 $134.05 0.7% | BAC 1,825,886 $7.73 2.2%
AAPL $94,143,605 $586.68 1.1% | SPY 1,293,602 $134.05 0.7%
QQQ $16,762,681 $63.26 0.6% | VXX 567,133 $17.88 ( 2.8%)
BAC $14,081,938 $7.73 2.2% | NOK 511,956 $2.97 ( 1.3%)
IWM $11,765,404 $77.58 0.8% | QQQ 264,922 $63.26 0.6%
VXX $10,181,170 $17.88 ( 2.8%) | C 234,810 $28.37 2.2%
C $6,616,662 $28.37 2.2% | TVIX 209,792 $6.92 ( 4.3%)
AMZN $5,487,755 $218.62 0.1% | SDS 206,760 $16.38 ( 1.5%)
TNA $5,308,165 $49.81 2.5% | AAPL 160,721 $586.68 1.1%
TLT $5,151,177 $125.16 ( 0.0%) | IWM 151,372 $77.58 0.8%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CTFO $4.51 $5.40 19.7% 5,683
MOH $17.77 $21.11 18.8% 98,572
ATPG $5.83 $4.92 (15.5%) 36,168
FRAN $22.30 $25.67 15.1% 2,990


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $120511798 $131.64 ( 0.3%) | SPY 915,478 $131.64 ( 0.3%)
MCD $22,492,411 $85.81 ( 2.9%) | BAC 878,745 $7.36 ( 0.7%)
AAPL $17,171,690 $570.40 ( 0.2%) | VXX 304,744 $19.65 1.1%
GLD $13,953,785 $153.25 ( 0.8%) | EWG 296,750 $19.15 ( 1.1%)
EWZ $11,719,548 $51.71 ( 2.0%) | CHK 282,588 $18.08 1.3%
QQQ $8,922,726 $62.17 ( 0.2%) | MCD 261,098 $85.81 ( 2.9%)
EEM $8,213,547 $37.64 ( 1.6%) | EWZ 225,649 $51.71 ( 2.0%)
TLT $8,038,859 $126.75 1.2% | EEM 217,920 $37.64 ( 1.6%)
BAC $6,474,745 $7.36 ( 0.7%) | TZA 215,377 $21.84 0.8%
RIO $6,247,145 $44.39 ( 4.7%) | TVIX 212,394 $8.10 1.7%


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Jun 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
ACM $16.19 $20.29 25.3% 500
MOH $25.76 $19.40 (24.7%) 79,280
MW $35.55 $28.50 (19.8%) 10,835
TGS $2.06 $2.45 18.9% 2,200


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $349509954 $133.15 0.9% | SPY 2,626,979 $133.15 0.9%
GLD $62,894,066 $157.51 0.2% | BAC 1,509,719 $7.77 1.8%
BHP $34,716,530 $64.69 2.3% | BHP 540,419 $64.69 2.3%
AAPL $34,401,917 $576.30 0.8% | TZA 449,243 $20.63 ( 3.2%)
LULU $21,365,087 $62.13 (11.2%) | GLD 399,495 $157.51 0.2%
IWM $19,308,809 $77.29 1.1% | LULU 345,937 $62.13 (11.2%)
QQQ $12,800,133 $63.06 0.8% | VXX 335,022 $18.89 ( 3.9%)
BAC $11,750,441 $7.77 1.8% | FXI 309,093 $34.32 2.5%
FXI $10,471,428 $34.32 2.5% | SDS 307,362 $16.62 ( 1.7%)
EEM $10,197,966 $38.67 1.7% | TVIX 295,505 $7.58 ( 6.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Jun 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
TPX $43.64 $24.81 (43.1%) 922,825
SCSS $25.94 $21.47 (17.2%) 9,729
ACOM $22.61 $26.00 15.0% 2,299


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $312158163 $130.15 0.9% | SPY 2,394,509 $130.15 0.9%
AAPL $44,574,811 $568.26 1.0% | BAC 1,238,130 $7.22 1.6%
GLD $37,844,678 $158.93 1.1% | TPX 922,825 $24.81 (43.1%)
QQQ $33,018,423 $61.73 1.0% | DG 693,382 $47.23 0.9%
DG $32,804,038 $47.23 0.9% | QQQ 533,838 $61.73 1.0%
TPX $24,136,843 $24.81 (43.1%) | BHP 383,058 $62.32 1.8%
BHP $23,925,683 $62.32 1.8% | NOK 255,294 $2.84 3.2%
DIA $14,108,470 $122.03 0.8% | GLD 238,473 $158.93 1.1%
IWM $11,933,663 $75.43 1.1% | FB 219,531 $26.16 1.1%
BAC $8,964,081 $7.22 1.6% | TVIX 215,209 $8.81 ( 5.1%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $19,375,443 $127.46 ( 0.6%) | BAC 768,304 $6.89 0.2%
AAPL $17,077,762 $563.00 ( 0.2%) | NOK 171,227 $2.64 0.8%
GLD $11,092,833 $157.31 ( 0.0%) | SPY 151,879 $127.46 ( 0.6%)
IWM $7,332,046 $73.28 ( 0.5%) | IWM 100,113 $73.28 ( 0.5%)
BAC $5,290,621 $6.89 0.2% | EEM 79,400 $36.73 ( 0.3%)
EEM $2,913,528 $36.73 ( 0.3%) | GLD 70,619 $157.31 ( 0.0%)
DG $2,011,684 $46.21 ( 4.7%) | C 68,320 $24.78 ( 0.2%)
FAS $1,936,321 $68.07 ( 1.3%) | GALE 56,000 $1.40 2.6%
C $1,690,119 $24.78 ( 0.2%) | FB 45,955 $26.85 ( 0.1%)
EWZ $1,543,985 $50.65 0.1% | JPM 45,731 $30.85 ( 0.4%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Jun 4, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
AUXL $18.87 $22.00 16.6% 89,155


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $161236319 $128.35 0.1% | BAC 1,685,702 $7.08 0.9%
QQQ $64,914,112 $60.53 0.1% | SPY 1,257,357 $128.35 0.1%
AAPL $38,593,554 $562.79 0.3% | QQQ 1,072,500 $60.53 0.1%
GLD $23,929,303 $156.92 ( 0.4%) | VXX 210,790 $22.14 ( 2.0%)
IWM $13,309,263 $74.06 0.3% | EWG 202,486 $18.82 0.0%
BAC $11,913,805 $7.08 0.9% | SIRI 189,231 $1.83 ( 0.9%)
VXX $4,698,274 $22.14 ( 2.0%) | IWM 179,769 $74.06 0.3%
SCO $4,587,707 $54.26 2.0% | TVIX 172,122 $10.14 ( 2.2%)
EWG $3,779,522 $18.82 0.0% | GLD 152,383 $156.92 ( 0.4%)
BHP $3,012,346 $60.34 ( 1.2%) | SDS 137,346 $17.90 ( 0.3%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Jun 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
TLO $73.33 $43.81 (40.3%) 400


10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $181299291 $129.87 ( 1.3%) | SPY 1,394,946 $129.87 ( 1.3%)
AAPL $31,856,001 $572.88 ( 0.8%) | EFA 592,700 $46.83 ( 2.0%)
EFA $27,849,068 $46.83 ( 2.0%) | BAC 552,769 $7.20 ( 1.9%)
GLD $14,810,263 $150.60 ( 0.7%) | VXX 444,039 $22.01 5.7%
VXX $9,687,454 $22.01 5.7% | TVIX 366,780 $10.06 11.2%
IWM $9,112,884 $74.99 ( 1.5%) | FB 245,387 $29.18 ( 1.6%)
BP $8,026,817 $37.42 2.6% | SDS 236,198 $17.52 2.5%
TNA $7,164,687 $45.18 ( 4.7%) | BP 215,249 $37.42 2.6%
FB $7,163,805 $29.18 ( 1.6%) | EWG 214,083 $18.83 ( 3.4%)
TLT $6,849,062 $128.57 0.8% | TNA 158,015 $45.18 ( 4.7%)


Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.