NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 30, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $92,380,223 $140.85 0.4% | BAC 1,058,412 $9.61 0.9%
AAPL $86,779,381 $609.71 ( 0.0%) | SPY 655,555 $140.85 0.4%
SHPGY $12,444,952 $97.69 ( 4.0%) | RIMM 557,821 $13.98 1.8%
WMB $11,572,188 $31.15 1.8% | SIRI 543,627 $2.24 1.2%
TNA $10,589,967 $63.89 1.5% | WMB 372,999 $31.15 1.8%
BAC $10,170,385 $9.61 0.9% | DNKN 266,793 $29.87 ( 0.7%)
DNKN $7,962,743 $29.87 ( 0.7%) | VXX 224,906 $16.62 ( 3.7%)
RIMM $7,696,417 $13.98 1.8% | TNA 165,090 $63.89 1.5%
IWM $7,682,466 $83.46 0.5% | AAPL 142,243 $609.71 ( 0.0%)
DIA $5,543,238 $131.79 0.5% | EWG 140,960 $23.23 0.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 29, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
CHTP $3.67 $2.80 (23.7%) 245,899

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
ILMN $73,401,385 $51.50 3.3% | ILMN 1,435,071 $51.50 3.3%
SPY $67,689,405 $140.07 ( 0.3%) | ZNGA 820,253 $12.25 0.1%
AAPL $39,196,575 $615.61 ( 0.3%) | SPY 483,057 $140.07 ( 0.3%)
BBY $11,983,479 $27.41 2.9% | BBY 435,667 $27.41 2.9%
IWM $11,953,357 $82.93 ( 0.5%) | CHTP 245,899 $2.80 (23.7%)
ZNGA $10,034,660 $12.25 0.1% | VXX 240,092 $17.87 3.2%
QQQ $9,109,830 $67.78 ( 0.2%) | BAC 191,235 $9.69 ( 0.5%)
GLD $5,346,503 $161.08 ( 0.3%) | F 177,587 $12.39 0.6%
TOT $4,386,792 $49.72 ( 2.8%) | THLD 169,192 $8.50 6.6%
VXX $4,288,656 $17.87 3.2% | ZLCS 162,081 $1.31 5.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 28, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
FPP $5.45 $4.43 (18.6%) 3,420
PNR $40.25 $47.25 17.4% 24,616

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $63,281,744 $617.83 0.5% | BAC 1,214,574 $9.69 0.9%
SPY $58,248,525 $141.44 0.2% | NOK 882,687 $5.56 3.5%
DG $35,350,132 $45.33 ( 0.9%) | DG 780,326 $45.33 ( 0.9%)
BAC $11,759,679 $9.69 0.9% | SPY 412,071 $141.44 0.2%
GLD $8,949,052 $162.52 ( 0.4%) | ARNA 236,158 $3.10 ( 4.6%)
BHP $6,837,398 $71.75 0.4% | EEM 115,578 $43.37 ( 0.1%)
TOT $5,473,272 $50.67 ( 0.4%) | FRO 113,600 $7.38 4.7%
EEM $5,003,859 $43.37 ( 0.1%) | EWJ 109,264 $10.18 0.4%
AMZN $4,913,860 $207.31 0.9% | TZA 108,677 $16.90 ( 1.2%)
NOK $4,907,669 $5.56 3.5% | TOT 107,943 $50.67 ( 0.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 27, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
KDN $36.03 $24.77 (31.3%) 2,901
CRWS $4.35 $5.12 17.7% 3,228
MAPP $17.17 $14.14 (17.6%) 368,503

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117623338 $141.69 0.1% | ISTA 4,005,825 $9.03 7.8%
GLD $84,817,469 $163.99 ( 0.3%) | BAC 1,025,891 $9.84 ( 0.8%)
ISTA $36,201,052 $9.03 7.8% | SPY 828,994 $141.69 0.1%
AAPL $33,828,585 $605.75 ( 0.2%) | GLD 517,364 $163.99 ( 0.3%)
TOT $20,701,144 $51.70 ( 5.7%) | TOT 394,985 $51.70 ( 5.7%)
BAC $10,101,213 $9.84 ( 0.8%) | MAPP 368,503 $14.14 (17.6%)
EEM $6,938,656 $43.57 ( 0.2%) | LYG 254,180 $2.24 0.0%
TNA $5,928,691 $66.25 0.2% | HTS 211,070 $27.39 ( 2.3%)
HTS $5,775,307 $27.39 ( 2.3%) | NOK 184,124 $5.40 1.2%
IWM $5,169,199 $84.47 0.1% | VXX 179,971 $15.96 1.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 26, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
HUSA $5.54 $3.48 (37.2%) 5,032
VRNM $3.07 $3.96 29.1% 11,049

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $125916143 $140.79 0.8% | BAC 1,965,387 $10.03 1.9%
GLD $62,334,977 $163.13 1.0% | SPY 896,019 $140.79 0.8%
AAPL $61,517,741 $600.64 0.7% | IWM 442,158 $83.72 1.3%
IWM $37,013,180 $83.72 1.3% | GLD 384,157 $163.13 1.0%
BAC $19,645,758 $10.03 1.9% | LGF 379,362 $15.11 4.0%
EEM $12,389,140 $43.15 0.6% | EEM 287,355 $43.15 0.6%
TNA $8,440,615 $64.75 3.9% | VXX 245,993 $16.59 ( 4.1%)
QQQ $7,196,373 $67.46 0.8% | ARNA 207,066 $2.62 8.8%
FAS $6,482,789 $110.77 2.6% | SLV 188,761 $31.73 1.6%
SLV $5,949,512 $31.73 1.6% | TZA 175,037 $17.14 ( 3.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 23, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
TVIX $10.11 $8.21 (18.8%) 381,385
KBH $11.24 $9.41 (16.2%) 374,928

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $184975158 $139.27 0.1% | SPY 1,326,525 $139.27 0.1%
KORS $34,358,812 $47.46 ( 2.6%) | BAC 957,462 $9.57 ( 0.2%)
AAPL $29,866,984 $599.38 0.0% | KORS 720,152 $47.46 ( 2.6%)
QQQ $18,803,888 $67.07 0.2% | TVIX 381,385 $8.21 (18.8%)
GLD $13,565,794 $160.21 0.4% | KBH 374,928 $9.41 (16.2%)
BHP $9,703,516 $70.57 ( 0.2%) | MU 280,973 $8.31 ( 4.5%)
BAC $9,178,692 $9.57 ( 0.2%) | QQQ 280,331 $67.07 0.2%
VXX $4,700,615 $18.44 ( 0.7%) | HERO 279,360 $5.22 0.4%
TNA $4,200,536 $60.47 ( 0.1%) | VXX 253,122 $18.44 ( 0.7%)
KBH $3,654,674 $9.41 (16.2%) | BHP 137,085 $70.57 ( 0.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 22, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
PSTI $2.23 $1.71 (23.2%) 3,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $77,722,584 $139.45 ( 0.5%) | BAC 1,444,356 $9.74 ( 0.9%)
AAPL $77,007,347 $598.48 ( 0.7%) | SPY 557,588 $139.45 ( 0.5%)
GLD $24,613,149 $158.87 ( 0.8%) | VXX 405,726 $18.68 1.8%
DIA $15,832,061 $130.41 ( 0.4%) | POZN 197,025 $5.30 10.6%
BAC $14,062,485 $9.74 ( 0.9%) | TZA 155,857 $18.36 2.6%
IWM $11,831,721 $82.23 ( 0.8%) | GLD 154,977 $158.87 ( 0.8%)
BHP $10,460,189 $70.90 ( 1.7%) | BHP 147,476 $70.90 ( 1.7%)
QQQ $8,430,135 $66.86 ( 0.4%) | IWM 144,049 $82.23 ( 0.8%)
VXX $7,651,991 $18.68 1.8% | AAPL 128,570 $598.48 ( 0.7%)
FDX $7,339,733 $94.22 ( 1.7%) | QQQ 126,148 $66.86 ( 0.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 21, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
OMN $5.68 $6.79 19.5% 1,400
LLEN $2.38 $2.75 15.5% 4,400
FSII $4.60 $5.29 15.1% 49,546

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $71,753,896 $603.15 ( 0.5%) | BAC 2,578,007 $9.98 1.8%
SPY $56,974,900 $140.55 0.1% | ORCL 448,974 $30.80 2.3%
BAC $25,729,373 $9.98 1.8% | SPY 404,821 $140.55 0.1%
QQQ $17,914,108 $67.10 ( 0.0%) | NLSN 343,890 $30.56 ( 0.3%)
ORCL $13,817,792 $30.80 2.3% | QQQ 266,630 $67.10 ( 0.0%)
NLSN $10,492,742 $30.56 ( 0.3%) | VOD 252,036 $27.41 0.2%
BHI $7,155,087 $45.55 ( 4.8%) | VXX 202,516 $19.21 ( 0.5%)
VOD $6,934,607 $27.41 0.2% | BHI 156,913 $45.55 ( 4.8%)
TNA $6,252,214 $62.62 0.5% | HIG 155,659 $23.19 6.8%
IWM $5,142,846 $83.15 0.2% | SDS 147,700 $15.14 ( 0.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 20, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
TRGT $7.41 $6.26 (15.6%) 14,130

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $190632860 $140.01 ( 0.6%) | BAC 2,191,012 $9.67 1.4%
AAPL $117365850 $598.68 ( 0.4%) | SPY 1,361,260 $140.01 ( 0.6%)
BAC $21,052,626 $9.67 1.4% | XLF 347,893 $15.70 ( 0.7%)
GLD $11,729,857 $159.74 ( 1.1%) | TZA 314,666 $17.84 2.5%
GR $8,639,957 $125.40 ( 0.4%) | VXX 232,906 $20.65 2.0%
QQQ $6,949,990 $66.67 ( 0.5%) | AAPL 195,851 $598.68 ( 0.4%)
TZA $5,610,721 $17.84 2.5% | VOD 190,363 $27.00 1.3%
XLF $5,464,600 $15.70 ( 0.7%) | SDS 178,200 $15.25 1.2%
VOD $5,133,859 $27.00 1.3% | RGP 170,400 $24.26 ( 4.2%)
IWM $5,069,465 $83.01 ( 0.8%) | ALU 139,567 $2.42 ( 1.6%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 19, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $337113581 $599.58 2.4% | BAC 2,173,250 $9.78 ( 0.1%)
SPY $41,451,433 $140.17 ( 0.1%) | AAPL 559,838 $599.58 2.4%
BAC $21,309,463 $9.78 ( 0.1%) | S 534,852 $2.75 ( 5.5%)
ABVT $9,926,039 $84.45 13.7% | ALU 503,322 $2.46 1.2%
EEM $8,115,317 $43.74 ( 0.8%) | SPY 295,936 $140.17 ( 0.1%)
GLD $7,883,059 $160.69 ( 0.4%) | EEM 185,535 $43.74 ( 0.8%)
QQQ $6,609,680 $66.67 0.3% | F 159,143 $12.56 0.4%
IWM $3,506,788 $82.80 ( 0.2%) | ABVT 119,447 $84.45 13.7%
EWG $2,148,579 $23.48 ( 0.7%) | QQQ 99,151 $66.67 0.3%
F $1,991,194 $12.56 0.4% | THLD 95,728 $7.42 6.5%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 16, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CCO $14.34 $9.44 (34.1%) 500
PWRD $12.55 $16.18 28.9% 60,795
OGXI $17.43 $14.20 (18.6%) 48,418
PRMW $2.93 $2.45 (16.4%) 2,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $118779755 $587.21 0.3% | BAC 1,639,694 $9.38 1.5%
SPY $47,312,336 $140.25 ( 0.3%) | QQQ 370,261 $66.70 0.0%
QQQ $24,711,198 $66.70 0.0% | NOK 352,490 $5.21 0.0%
GLD $17,285,388 $159.52 ( 1.0%) | SPY 337,381 $140.25 ( 0.3%)
BAC $15,337,824 $9.38 1.5% | AAPL 201,585 $587.21 0.3%
BHP $12,369,823 $74.48 0.2% | BHP 166,450 $74.48 0.2%
RIG $4,990,017 $57.95 3.3% | TBT 127,520 $21.31 1.9%
RIO $4,054,093 $56.55 1.1% | FRO 116,167 $6.52 5.7%
BUD $4,045,757 $71.92 0.7% | GLD 108,283 $159.52 ( 1.0%)
BBL $3,560,076 $64.02 0.7% | DSCO 97,847 $2.94 (14.8%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 15, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $146420836 $598.40 1.5% | BAC 2,575,918 $8.98 1.5%
SPY $58,118,402 $140.26 0.3% | SPY 414,511 $140.26 0.3%
BAC $23,108,890 $8.98 1.5% | AAPL 245,210 $598.40 1.5%
COF $7,901,057 $51.99 ( 0.7%) | RVSN 226,960 $11.73 4.3%
GLD $7,818,540 $159.77 0.1% | TBT 177,277 $21.19 1.1%
TLT $6,927,274 $110.40 ( 0.6%) | VXX 176,665 $21.93 ( 0.1%)
C $4,735,272 $35.57 1.0% | COF 152,309 $51.99 ( 0.7%)
DDM $4,540,493 $70.88 0.6% | XPO 138,410 $16.29 0.5%
VXX $3,864,854 $21.93 ( 0.1%) | C 133,341 $35.57 1.0%
TBT $3,739,217 $21.19 1.1% | SDS 132,605 $15.34 ( 0.5%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 14, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SCLN $5.24 $6.42 22.5% 2,923
FRAN $26.77 $30.89 15.4% 3,430

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $134042649 $575.33 1.3% | BAC 5,759,300 $8.72 2.6%
SPY $107957493 $140.07 0.0% | RF 1,567,142 $6.10 5.8%
BAC $50,091,447 $8.72 2.6% | C 979,432 $35.08 ( 3.8%)
GLD $37,389,924 $160.27 ( 1.2%) | SPY 770,269 $140.07 0.0%
C $34,331,281 $35.08 ( 3.8%) | MTGE 666,144 $21.94 ( 2.4%)
MTGE $14,609,162 $21.94 ( 2.4%) | GNC 399,088 $33.31 ( 1.8%)
TLT $14,561,761 $113.06 ( 0.7%) | JPM 272,323 $43.70 0.7%
GNC $13,395,372 $33.31 ( 1.8%) | VOD 266,800 $26.68 ( 1.4%)
JPM $11,833,797 $43.70 0.7% | AAPL 233,491 $575.33 1.3%
RF $9,443,400 $6.10 5.8% | GLD 232,558 $160.27 ( 1.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 13, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
OMER $7.55 $10.81 43.2% 7,700
MDS $8.96 $11.46 27.9% 120,713
WOLF $4.19 $5.10 21.7% 167,302
BBXT $19.85 $23.71 19.5% 1,200

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $53,991,969 $556.98 0.9% | BAC 645,989 $8.06 1.0%
SPY $53,147,386 $138.41 0.6% | SPY 383,838 $138.41 0.6%
BHP $7,740,362 $74.71 1.6% | VXX 312,235 $21.43 ( 3.8%)
VXX $6,756,489 $21.43 ( 3.8%) | TVIX 180,573 $13.40 ( 4.5%)
GLD $6,017,099 $164.73 ( 0.2%) | WOLF 167,302 $5.10 21.7%
MWE $5,643,353 $59.36 ( 3.5%) | C 145,147 $34.89 1.7%
BAC $5,209,852 $8.06 1.0% | XLF 137,615 $14.99 0.9%
C $5,068,717 $34.89 1.7% | MDS 120,713 $11.46 27.9%
TNA $3,882,931 $60.67 2.6% | URBN 108,248 $28.42 ( 3.7%)
QQQ $3,180,075 $65.43 0.6% | ARR 107,117 $6.84 ( 1.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 12, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
TUDO $15.53 $45.46 193% 38,560
TZYM $5.10 $1.56 (69.4%) 103,360
ANTH $6.42 $2.96 (53.9%) 82,530
CDTI $3.13 $4.30 37.4% 58,248
RES $15.71 $10.77 (31.4%) 1,914
KUTV $2.11 $2.62 24.5% 12,350
ZOLL $75.07 $92.86 23.7% 125,776
OREX $3.71 $4.45 20.0% 174,895
YOKU $25.03 $29.32 17.1% 238,015

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $73,789,937 $547.88 0.5% | BAC 985,218 $7.97 ( 0.9%)
SPY $61,416,984 $137.36 ( 0.1%) | SPY 446,708 $137.36 ( 0.1%)
IWM $16,350,038 $81.55 ( 0.1%) | YOKU 238,015 $29.32 17.1%
GLD $15,965,650 $164.78 ( 1.0%) | SDS 202,959 $16.03 0.3%
ZOLL $11,679,293 $92.86 23.7% | IWM 200,187 $81.55 ( 0.1%)
BAC $7,874,835 $7.97 ( 0.9%) | OREX 174,895 $4.45 20.0%
QQQ $6,826,309 $64.88 ( 0.2%) | RENN 148,194 $5.79 7.1%
YOKU $6,465,414 $29.32 17.1% | AAPL 134,822 $547.88 0.5%
BHP $6,045,846 $73.28 ( 1.2%) | ZOLL 125,776 $92.86 23.7%
SDS $3,244,731 $16.03 0.3% | SIRI 122,152 $2.35 0.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 9, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
FORD $2.89 $4.90 69.7% 2,100

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $82,721,102 $137.24 0.2% | ARR 1,294,965 $6.85 ( 3.7%)
AAPL $36,698,851 $542.50 0.1% | BAC 628,611 $8.10 0.6%
GMCR $12,503,335 $53.46 (14.2%) | SPY 603,311 $137.24 0.2%
GLD $12,136,321 $165.25 ( 0.0%) | GMCR 233,738 $53.46 (14.2%)
SPG $11,857,672 $137.80 ( 0.3%) | SIRI 193,359 $2.32 1.3%
ARR $8,890,927 $6.85 ( 3.7%) | PPHM 180,351 $0.95 6.1%
IWM $8,801,343 $80.60 0.1% | NBG 150,533 $3.61 1.4%
FXE $5,976,983 $131.40 ( 0.5%) | XLF 135,700 $14.78 0.0%
BAC $5,090,024 $8.10 0.6% | VXX 134,341 $23.59 ( 0.9%)
VXX $3,178,268 $23.59 ( 0.9%) | ALU 133,319 $2.38 ( 1.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 8, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
IPSU $5.50 $6.67 21.3% 35,515

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $265679217 $136.80 0.8% | AGNC 4,129,298 $29.46 ( 2.7%)
AGNC $121632332 $29.46 ( 2.7%) | AIG 2,815,272 $28.86 ( 1.9%)
AIG $81,337,558 $28.86 ( 1.9%) | SPY 1,940,447 $136.80 0.8%
AAPL $61,443,244 $534.19 0.6% | BAC 1,015,124 $8.12 1.4%
MCD $31,283,096 $96.80 ( 3.4%) | TZA 786,787 $19.87 ( 3.0%)
QQQ $21,395,806 $64.49 0.6% | QQQ 331,630 $64.49 0.6%
TZA $15,573,029 $19.87 ( 3.0%) | MCD 321,952 $96.80 ( 3.4%)
BHP $13,045,639 $74.29 1.9% | VXX 316,179 $24.00 ( 3.0%)
GLD $12,959,912 $164.90 0.8% | SDS 236,673 $16.16 ( 1.5%)
TNA $9,538,437 $56.70 3.1% | BHP 175,626 $74.29 1.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Mar 7, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
DSCO $3.75 $5.20 38.7% 409,899
VRML $2.99 $2.50 (16.3%) 69,681

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
AAPL $94,042,453 $535.29 0.9% | BAC 809,790 $7.82 1.4%
SPY $79,015,545 $135.29 0.4% | NOK 740,334 $5.02 1.2%
GLD $12,249,663 $163.15 0.3% | SPY 584,298 $135.29 0.4%
TNA $11,828,430 $54.43 1.7% | DSCO 409,899 $5.20 38.7%
BHP $10,202,697 $72.63 0.9% | TZA 245,595 $20.79 ( 1.6%)
IWM $9,341,347 $79.16 0.5% | TNA 217,586 $54.43 1.7%
NFLX $6,600,211 $111.20 3.8% | AAPL 176,043 $535.29 0.9%
BAC $6,326,070 $7.82 1.4% | GE 167,632 $18.57 0.9%
QLD $6,039,461 $106.28 1.1% | SPXU 145,680 $10.43 ( 1.1%)
TZA $5,109,984 $20.79 ( 1.6%) | BHP 140,261 $72.63 0.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Mar 6, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
ONTY $8.39 $4.92 (41.4%) 445,690
HNR $6.26 $7.22 15.3% 6,570
ZLTQ $11.15 $9.47 (15.1%) 1,228

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $210656649 $135.80 ( 0.7%) | SPY 1,551,064 $135.80 ( 0.7%)
AAPL $64,302,642 $529.00 ( 0.8%) | BAC 756,634 $7.87 ( 1.3%)
GLD $23,722,313 $163.56 ( 1.3%) | ONTY 445,690 $4.92 (41.4%)
QQQ $23,214,753 $63.71 ( 0.8%) | QQQ 364,222 $63.71 ( 0.8%)
VXX $8,515,755 $24.81 2.6% | VXX 343,924 $24.81 2.6%
TZA $6,421,108 $20.43 2.5% | POM 323,965 $19.48 ( 0.4%)
POM $6,304,352 $19.48 ( 0.4%) | TZA 314,244 $20.43 2.5%
BAC $5,963,635 $7.87 ( 1.3%) | NOK 246,462 $5.04 ( 2.3%)
BP $5,317,617 $47.20 ( 1.6%) | KERX 195,138 $4.60 ( 6.7%)
IWM $5,305,523 $79.66 ( 0.8%) | TVIX 182,075 $16.84 2.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Mar 5, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $75,945,789 $137.13 ( 0.1%) | SPY 555,089 $137.13 ( 0.1%)
AAPL $40,405,529 $544.79 ( 0.0%) | BAC 423,657 $8.11 ( 0.2%)
BP $14,555,489 $48.09 1.2% | BP 303,004 $48.09 1.2%
GLD $13,930,969 $165.53 ( 0.5%) | SIRI 197,535 $2.33 1.2%
IWM $12,005,074 $80.02 ( 0.3%) | VXX 196,022 $24.42 0.6%
QQQ $8,900,163 $64.79 ( 0.1%) | KERX 163,498 $4.15 12.2%
FXI $5,879,942 $39.47 ( 2.0%) | IWM 150,249 $80.02 ( 0.3%)
VXX $4,801,876 $24.42 0.6% | FXI 149,149 $39.47 ( 2.0%)
RIO $4,464,898 $55.11 ( 2.3%) | EWG 146,311 $22.86 ( 0.4%)
MA $4,268,207 $415.31 0.6% | QQQ 137,571 $64.79 ( 0.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Bathroom vanities http://www.luxreno.com

The bathroom vanity really is the centrepiece of the room so you want something that looks stylish and makes a real statement. That¡¯s why we¡¯ve put together the latest trends in bathroom vanities, so you know what is hot right now, and into the future. A new bathroom vanity is a great addition to the home if you are trying to remodel for the springtime. your new bathroom vanity can turn an outdated bathroom into an entirely new space that reflects the latest design trends of the year.

When it comes to bathroom vanity colours, the classic white is still way on top for the doors and drawers. However, the current trends are seeing people moving towards darker colours such as blacks and browns and for something different, you can even opt for a hot multi-coloured veneer! The hottest color for bathroom vanities nowadays is Espresso, which is a uniquely attractive and extremely practical choice all at the same time. Some leaders of this industry provide big collection of this kind of vanities. Such as http://wwwluxreno.com. They are specialized in selling many kinds of bathroom vanities in Vancouver, BC Canada.

It provides a very modern look and tricks the eye into perceiving that the bowl-style sink is floating atop the counter with water rushing into it. This design is especially practical if you want a single bathroom vanity, as it provides a singular centerpiece for the room.

The classic beauty and elegance of natural stones such as granite and marble have never gone out of fashion but engineered marble are becoming a huge trend. It works exceptionally well with under counter mounted basins to create a clean yet stylish look. It's more durable and easier for cleanning and maintenance than natural stone. Best of all, while stone is really is in fashion now; it also will never date if you pick classic colours.

While you will naturally want a bathroom vanity that looks great, the trends are moving towards vanities that are incredibly functional as well. This means that double vanities that allow two people to use it at the same time are still right on trend. However, the current trends are dictating that children¡¯s bathrooms have a single vanity than can be shared. As well, vanities are moving towards soft close door and drawer openers, so that they don¡¯t slam shut.

The latest trends are now seeing people moving away from the traditional two door and three drawer floor mounted vanity. Instead, they are moving towards wall hung vanities, which provide cleaner lines in the bathroom and also help to create the illusion of space. This is because you can see the floor underneath them, so you don¡¯t have the vanity blocking the lines of the floor.

One surprising trend that is emerging is the trend to convert antique cabinets and buffets into a unique and talked about bathroom vanity. This can be risky as timber, and especially old timbers can find it hard to stand up to the rigours of the bathroom so bathroom manufacturers are jumping on the bandwagon and creating antique look vanities out of moisture resistant materials that are specifically designed for use in the bathroom.

Whether you choose a single or double bathroom vanity, the rustic look is a good choice for a natural appearance and comfortable feel. The ultra modern look with clean lines and unique elements such as vessel sinks is a good choice if you like a bold style. It¡¯s a good idea to give a bit of thought to the latest trends, but choose the style that you feel most comfortable with and that you personally enjoy. The last thing you want is to be stuck with a bathroom that you have to remodel again in a couple years or that you don¡¯t like looking at, after all.





If you found this article interesting please subscribe for updates with any reader or your email. Also be sure to check out my soon to launch membership website TheStockman.ORG, Bookmark & Share on ANY social site:

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Mar 2, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
CCMP $51.91 $37.17 (28.4%) 250

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $92,809,600 $137.57 ( 0.1%) | SPY 674,905 $137.57 ( 0.1%)
AAPL $48,187,642 $543.57 ( 0.1%) | NOK 564,580 $5.21 ( 1.5%)
GLD $16,778,616 $165.93 ( 0.4%) | BAC 416,285 $8.11 0.0%
BP $5,913,136 $47.32 ( 1.0%) | NTWK 357,722 $0.40 (21.6%)
SLV $5,256,753 $33.88 ( 1.6%) | ZNGA 283,049 $15.05 4.3%
TNA $5,162,820 $59.05 ( 0.5%) | SIRI 190,285 $2.23 ( 0.2%)
DPM $4,858,048 $47.19 ( 3.9%) | SDS 163,470 $16.00 0.3%
IWM $4,434,405 $81.30 ( 0.2%) | SLV 154,366 $33.88 ( 1.6%)
ZNGA $4,260,732 $15.05 4.3% | BP 124,630 $47.32 ( 1.0%)
BAC $3,374,352 $8.11 0.0% | TZA 113,329 $19.25 0.5%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Mar 1, 2012 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $147540846 $137.39 0.4% | SPY 1,074,969 $137.39 0.4%
AAPL $78,371,719 $546.52 0.8% | BAC 895,968 $8.05 0.9%
GLD $54,892,861 $166.16 1.2% | SIRI 579,902 $2.28 1.2%
QQQ $16,122,207 $64.71 0.5% | GLD 329,774 $166.16 1.2%
VVUS $7,278,254 $23.10 2.7% | RIMM 316,278 $13.67 ( 3.5%)
BAC $7,197,518 $8.05 0.9% | VVUS 312,156 $23.10 2.7%
TNA $5,898,577 $59.19 1.2% | QQQ 249,362 $64.71 0.5%
SLV $5,260,481 $33.80 0.7% | ZSL 190,536 $9.30 ( 1.1%)
AGQ $4,442,013 $63.80 1.6% | BCS 187,663 $16.04 2.9%
RIMM $4,254,781 $13.67 ( 3.5%) | SDS 159,909 $16.03 ( 0.8%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2012] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.