NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 30, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $45,773,298 $126.37 0.2% | AMR 817,490 $0.32 (37.3%)
GLD $26,409,696 $152.21 1.3% | SPY 362,387 $126.37 0.2%
SLV $4,606,555 $27.15 0.3% | BAC 326,671 $5.43 ( 0.4%)
AAPL $4,534,344 $404.88 ( 0.0%) | GLD 173,356 $152.21 1.3%
TNA $4,383,567 $45.91 0.9% | SLV 168,743 $27.15 0.3%
UPRO $3,443,683 $61.28 0.5% | TNA 95,515 $45.91 0.9%
AGQ $2,979,150 $42.42 0.5% | AGQ 69,442 $42.42 0.5%
BAC $1,776,878 $5.43 ( 0.4%) | TZA 62,937 $25.93 ( 0.7%)
TZA $1,632,646 $25.93 ( 0.7%) | UPRO 56,055 $61.28 0.5%
TOT $1,441,273 $51.07 0.5% | ZSL 54,930 $15.59 ( 1.3%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 29, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $50,639,137 $125.21 0.2% | SPY 404,376 $125.21 0.2%
GLD $50,203,421 $149.46 ( 1.0%) | GLD 337,111 $149.46 ( 1.0%)
DIA $17,539,982 $121.38 0.1% | BAC 317,661 $5.32 0.8%
AAPL $8,621,324 $404.21 0.4% | SLV 173,534 $25.88 ( 1.5%)
AMZN $5,086,329 $170.00 ( 2.3%) | DIA 144,457 $121.38 0.1%
SLV $4,491,827 $25.88 ( 1.5%) | ZSL 121,473 $17.50 1.7%
QQQ $4,147,107 $55.62 0.0% | QQQ 74,500 $55.62 0.0%
BHP $3,305,361 $69.58 1.0% | TZA 72,804 $26.68 ( 1.1%)
TNA $3,203,926 $44.65 1.1% | TNA 71,666 $44.65 1.1%
ZSL $2,151,170 $17.50 1.7% | F 57,186 $10.55 0.2%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 28, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $73,847,547 $126.70 0.2% | SPY 582,680 $126.70 0.2%
GLD $11,882,932 $154.40 ( 0.3%) | BAC 422,837 $5.52 0.8%
AAPL $8,523,596 $407.36 0.2% | SIRI 101,519 $1.81 ( 0.3%)
UPRO $3,280,418 $61.82 0.7% | GLD 76,990 $154.40 ( 0.3%)
BHP $3,049,677 $71.07 0.3% | TZA 74,223 $25.38 ( 1.1%)
QQQ $3,021,412 $56.27 0.1% | QQQ 53,700 $56.27 0.1%
GOOG $2,338,065 $642.61 0.3% | UPRO 52,968 $61.82 0.7%
BAC $2,330,265 $5.52 0.8% | C 50,871 $27.11 0.8%
SSO $2,102,342 $47.23 0.4% | SSO 44,500 $47.23 0.4%
TNA $1,940,395 $47.21 1.2% | BHP 42,870 $71.07 0.3%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 27, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
PARL $3.46 $6.74 94.8% 7,500
CMM $23.67 $1.66 (93.0%) 3,150

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $38,797,401 $126.18 ( 0.2%) | BAC 619,323 $5.58 ( 0.5%)
GLD $12,864,262 $154.88 ( 0.9%) | SPY 307,218 $126.18 ( 0.2%)
AAPL $9,515,819 $404.43 0.3% | GLD 82,999 $154.88 ( 0.9%)
BAC $3,451,660 $5.58 ( 0.5%) | GERN 65,850 $1.47 4.9%
MJN $2,449,578 $69.05 5.7% | VXX 63,780 $34.59 ( 0.3%)
TNA $2,374,473 $45.76 ( 1.0%) | TNA 51,724 $45.76 ( 1.0%)
VXX $2,213,256 $34.59 ( 0.3%) | TZA 43,879 $26.16 1.1%
QQQ $1,689,256 $56.01 ( 0.1%) | MGM 43,618 $10.10 1.4%
FAZ $1,446,882 $36.56 0.7% | FAZ 39,666 $36.56 0.7%
EEM $1,266,809 $38.15 ( 0.9%) | SLV 35,801 $28.01 ( 1.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 23, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ADY $2.71 $3.64 34.2% 500
SPWR $5.86 $7.37 25.7% 8,829
RMBS $7.32 $8.75 19.5% 156,719

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $56,482,335 $126.03 0.6% | BAC 1,100,738 $5.57 1.6%
AAPL $22,076,514 $400.48 0.5% | AMR 549,580 $0.61 4.6%
BAC $6,112,590 $5.57 1.6% | SPY 448,458 $126.03 0.6%
TNA $4,767,388 $46.70 1.9% | RSX 162,054 $26.95 ( 1.9%)
RSX $4,398,614 $26.95 ( 1.9%) | RMBS 156,719 $8.75 19.5%
FAS $4,263,112 $67.59 2.8% | F 137,431 $11.00 0.5%
GLD $4,004,122 $156.48 0.3% | C 116,801 $28.10 1.6%
C $3,280,847 $28.10 1.6% | TNA 102,278 $46.70 1.9%
QQQ $2,447,831 $55.79 0.4% | TZA 94,019 $25.67 ( 1.7%)
TZA $2,414,558 $25.67 ( 1.7%) | GE 83,432 $18.11 0.2%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 22, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
WCAA $4.95 $6.40 29.3% 10,422
ALSK $4.40 $3.29 (25.2%) 12,363

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $119444004 $124.82 0.5% | BAC 988,556 $5.28 1.1%
IWM $18,018,806 $74.35 0.3% | SPY 957,716 $124.82 0.5%
AAPL $12,967,381 $397.74 0.3% | YHOO 268,714 $16.35 2.3%
TNA $8,857,746 $45.80 1.9% | IWM 242,725 $74.35 0.3%
BHP $7,754,944 $71.02 0.3% | TNA 194,233 $45.80 1.9%
BP $5,751,644 $42.41 1.6% | TZA 184,236 $26.16 ( 2.1%)
BAC $5,201,452 $5.28 1.1% | C 174,795 $26.53 1.6%
TZA $4,835,586 $26.16 ( 2.1%) | F 165,963 $10.76 1.0%
C $4,621,841 $26.53 1.6% | BP 135,215 $42.41 1.6%
YHOO $4,375,882 $16.35 2.3% | BHP 109,473 $71.02 0.3%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 21, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
DFG $25.42 $43.94 72.8% 220,300
BZF $25.35 $20.02 (21.0%) 3,203

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $340721695 $123.58 ( 0.3%) | SPY 2,751,221 $123.58 ( 0.3%)
GLD $154717336 $156.61 ( 0.2%) | IWM 1,287,679 $73.35 ( 0.7%)
IWM $95,004,740 $73.35 ( 0.7%) | BAC 1,234,811 $5.18 0.3%
QQQ $26,353,481 $55.51 ( 0.8%) | RIMM 1,082,834 $13.64 8.9%
AAPL $16,936,706 $394.54 ( 0.4%) | GLD 985,014 $156.61 ( 0.2%)
RIMM $14,708,204 $13.64 8.9% | QQQ 473,605 $55.51 ( 0.8%)
ORCL $12,282,318 $26.28 ( 9.9%) | ORCL 467,085 $26.28 ( 9.9%)
EFA $11,384,802 $48.30 ( 1.4%) | SIRI 441,520 $1.81 ( 0.8%)
TNA $9,927,817 $43.45 ( 2.0%) | TZA 321,714 $27.57 1.9%
DFG $9,671,358 $43.94 72.8% | ALU 240,784 $1.53 ( 3.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 20, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CSIQ $2.21 $2.89 30.9% 23,503
TRGT $7.77 $6.04 (22.3%) 44,670

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $94,804,209 $121.65 1.1% | BAC 1,195,583 $5.08 1.8%
GLD $38,323,387 $156.27 0.9% | SPY 779,936 $121.65 1.1%
IWM $19,852,061 $72.00 1.5% | NOK 642,763 $4.71 4.2%
QQQ $14,854,683 $54.88 1.0% | IWM 276,133 $72.00 1.5%
AAPL $10,759,702 $385.67 0.9% | QQQ 270,626 $54.88 1.0%
TNA $10,599,106 $41.30 4.4% | TNA 257,354 $41.30 4.4%
EEM $8,138,581 $36.84 0.8% | GLD 245,567 $156.27 0.9%
BAC $6,071,990 $5.08 1.8% | EEM 220,814 $36.84 0.8%
BHP $6,000,611 $69.04 2.4% | C 218,726 $25.42 2.3%
C $5,535,531 $25.42 2.3% | TZA 140,135 $29.45 ( 4.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 19, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
SPMD $3.00 $3.90 30.2% 1,500

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $187783454 $122.27 0.5% | SPY 1,536,611 $122.27 0.5%
GLD $112686941 $155.97 0.4% | GLD 724,296 $155.97 0.4%
IWM $9,582,594 $73.00 1.0% | BAC 384,181 $5.25 1.1%
QQQ $7,781,310 $55.22 0.7% | SDS 282,711 $20.44 ( 1.1%)
SDS $5,777,146 $20.44 ( 1.1%) | UNG 215,567 $6.74 ( 2.3%)
AAPL $5,415,539 $382.30 0.4% | SLV 177,797 $28.35 ( 1.7%)
TNA $5,230,210 $43.06 3.0% | QQQ 140,999 $55.22 0.7%
SLV $5,016,288 $28.35 ( 1.7%) | IWM 131,200 $73.00 1.0%
BP $4,449,181 $40.74 ( 1.6%) | TNA 121,561 $43.06 3.0%
TOT $4,411,689 $47.76 1.1% | ALU 115,725 $1.48 0.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 16, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ISTA $3.88 $6.32 62.8% 30,393
RRR $11.36 $17.90 57.6% 345,520
INHX $12.98 $7.65 (41.0%) 359,986
MRT $5.18 $6.81 31.4% 2,550

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117436549 $122.65 0.4% | SPY 958,831 $122.65 0.4%
GLD $35,820,741 $155.04 1.8% | BAC 659,173 $5.33 1.1%
VRUS $22,015,871 $122.00 ( 4.5%) | RIMM 592,970 $13.60 (10.1%)
QQQ $13,195,290 $55.09 0.6% | INHX 359,986 $7.65 (41.0%)
IWM $8,675,981 $72.58 1.2% | RRR 345,520 $17.90 57.6%
RIMM $8,064,177 $13.60 (10.1%) | SDS 297,455 $20.35 ( 1.9%)
URI $6,588,439 $27.31 4.9% | URI 240,256 $27.31 4.9%
RRR $6,195,763 $17.90 57.6% | QQQ 240,149 $55.09 0.6%
SDS $6,074,011 $20.35 ( 1.9%) | GLD 230,757 $155.04 1.8%
TNA $5,240,836 $42.31 3.6% | SPXU 221,850 $14.25 ( 2.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 15, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BPAX $2.12 $0.56 (73.8%) 1,024,607
SONO $42.26 $53.57 26.8% 450,364
AIS $2.40 $1.80 (25.0%) 47,138
NVLS $34.69 $43.02 24.0% 466,198
CEDC $4.64 $5.56 19.8% 21,410

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $138825977 $122.74 0.8% | SPY 1,132,566 $122.74 0.8%
SONO $24,123,178 $53.57 26.8% | BPAX 1,024,607 $0.56 (73.8%)
GLD $21,986,671 $154.47 1.0% | BAC 605,793 $5.33 1.9%
NVLS $20,000,005 $43.02 24.0% | NVLS 466,198 $43.02 24.0%
AAPL $16,772,160 $383.68 1.0% | SONO 450,364 $53.57 26.8%
QQQ $7,041,158 $55.32 0.8% | SDS 242,229 $20.55 ( 1.7%)
TNA $6,418,478 $40.80 2.9% | NOK 188,180 $4.90 ( 2.2%)
LRCX $5,819,519 $38.93 ( 1.4%) | SIRI 181,879 $1.79 1.7%
SDS $4,993,752 $20.55 ( 1.7%) | GZT 166,201 $9.06 2.7%
BHP $4,009,848 $70.14 0.9% | TNA 157,832 $40.80 2.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 14, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SQNS $3.55 $2.49 (29.9%) 7,850
RITT $3.93 $5.05 28.5% 16,070
CZZ $11.52 $9.65 (16.2%) 1,350

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $151724589 $123.12 0.0% | SPY 1,232,761 $123.12 0.0%
GLD $22,798,421 $158.20 ( 0.2%) | BRCM 585,307 $30.09 6.8%
BRCM $17,531,868 $30.09 6.8% | BAC 449,101 $5.32 0.4%
MWE $14,502,734 $54.35 ( 0.7%) | EEM 302,902 $37.70 0.4%
EEM $11,402,480 $37.70 0.4% | FSLR 291,765 $37.28 (12.4%)
IWM $10,815,645 $71.80 ( 0.2%) | EUO 286,915 $20.18 0.6%
FSLR $10,578,116 $37.28 (12.4%) | ZSL 268,538 $14.40 4.7%
AAPL $7,634,287 $389.62 0.3% | MWE 266,894 $54.35 ( 0.7%)
QQQ $6,603,630 $55.65 ( 0.2%) | SDS 229,601 $20.46 0.0%
SLV $6,171,804 $29.10 ( 2.5%) | LNG 217,915 $8.51 ( 9.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 13, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $92,873,552 $124.81 0.5% | BAC 941,618 $5.54 1.8%
BBY $13,852,961 $25.62 ( 8.7%) | SPY 744,121 $124.81 0.5%
IWM $12,900,623 $74.13 1.0% | BBY 537,500 $25.62 ( 8.7%)
QQQ $12,123,938 $56.76 0.7% | YMI 245,093 $1.90 30.3%
GLD $10,832,871 $161.91 ( 0.1%) | QQQ 213,618 $56.76 0.7%
TNA $9,589,190 $45.20 2.8% | TNA 211,928 $45.20 2.8%
AAPL $8,690,890 $393.77 0.5% | NOK 206,693 $5.04 1.4%
EEM $7,740,852 $38.25 1.0% | EEM 202,301 $38.25 1.0%
BHP $7,596,835 $72.73 0.1% | TZA 198,477 $27.31 ( 2.5%)
TZA $5,407,920 $27.31 ( 2.5%) | C 176,107 $27.55 1.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 12, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $198885018 $125.23 ( 0.6%) | SPY 1,585,787 $125.23 ( 0.6%)
GLD $61,255,463 $162.86 ( 2.1%) | BAC 400,571 $5.63 ( 1.4%)
QQQ $18,240,837 $56.62 ( 0.7%) | GLD 375,296 $162.86 ( 2.1%)
AAPL $13,137,886 $392.21 ( 0.4%) | QQQ 321,787 $56.62 ( 0.7%)
EWZ $6,711,329 $59.37 ( 1.5%) | SDS 270,562 $19.80 1.4%
FAZ $6,045,144 $39.96 3.9% | LNG 217,188 $10.46 9.6%
TZA $5,567,103 $27.54 2.4% | TZA 202,685 $27.54 2.4%
SDS $5,338,000 $19.80 1.4% | AMR 200,191 $0.61 ( 6.8%)
VXX $5,173,975 $41.27 1.6% | FAZ 151,639 $39.96 3.9%
TNA $4,205,707 $44.83 ( 2.7%) | SIRI 135,352 $1.73 ( 1.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 9, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
BCSI $17.48 $25.26 44.5% 2,710,121

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $169032330 $124.82 0.7% | BCSI 2,710,121 $25.26 44.5%
BCSI $68,885,409 $25.26 44.5% | BAC 1,426,402 $5.66 1.4%
QQQ $25,131,728 $56.38 0.5% | ALU 1,372,790 $1.63 5.2%
AAPL $17,476,191 $392.73 0.5% | SPY 1,351,740 $124.82 0.7%
BHP $9,037,767 $73.99 1.0% | QQQ 443,974 $56.38 0.5%
IWM $8,770,247 $72.66 0.4% | SDS 354,292 $19.92 ( 1.3%)
C $8,353,502 $28.33 2.1% | C 294,512 $28.33 2.1%
BAC $8,090,952 $5.66 1.4% | SIRI 238,637 $1.76 3.8%
BP $7,083,535 $42.72 1.6% | F 216,662 $10.93 1.7%
SDS $7,024,046 $19.92 ( 1.3%) | CTIC 214,680 $1.20 (13.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 8, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
GIII $20.40 $24.19 18.6% 13,183

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $135409250 $126.87 0.2% | CLWR 4,266,607 $2.09 ( 8.5%)
AMGN $56,726,595 $58.94 1.0% | BAC 1,208,881 $5.94 0.7%
AAPL $24,798,086 $392.45 0.8% | SPY 1,068,161 $126.87 0.2%
QQQ $14,583,148 $57.22 0.3% | AMGN 956,366 $58.94 1.0%
ECL $14,284,720 $55.55 0.3% | AMR 852,573 $1.07 ( 6.1%)
IWM $12,320,252 $74.72 0.0% | ECL 257,889 $55.55 0.3%
CLWR $8,957,633 $2.09 ( 8.5%) | QQQ 255,200 $57.22 0.3%
GLD $8,296,599 $169.84 0.3% | IWM 165,052 $74.72 0.0%
BAC $7,165,547 $5.94 0.7% | EPD 146,765 $44.41 ( 3.2%)
EPD $6,521,211 $44.41 ( 3.2%) | ALU 145,835 $1.62 ( 2.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 7, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
MSO $3.12 $3.95 26.6% 12,140
CMM $23.80 $18.92 (20.5%) 6,350

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $251708186 $125.63 ( 0.5%) | SPY 1,994,393 $125.63 ( 0.5%)
DG $47,424,853 $38.97 ( 1.6%) | FNFG 1,871,976 $8.79 ( 2.6%)
GLD $27,452,204 $167.40 ( 0.5%) | DG 1,208,812 $38.97 ( 1.6%)
IWM $20,880,032 $73.99 ( 1.0%) | BAC 1,103,118 $5.75 ( 0.5%)
FNFG $16,431,463 $8.79 ( 2.6%) | AMR 728,845 $0.82 15.5%
AAPL $13,346,919 $390.23 ( 0.2%) | NOK 525,190 $5.22 ( 3.3%)
FAS $9,088,147 $64.88 ( 1.6%) | TLB 470,482 $2.78 78.2%
BHP $7,949,159 $75.29 ( 1.1%) | IWM 279,805 $73.99 ( 1.0%)
BAC $6,383,809 $5.75 ( 0.5%) | TZA 202,790 $27.76 3.1%
TNA $6,141,198 $45.28 ( 3.1%) | C 195,693 $29.26 ( 1.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 6, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
FRO $3.58 $4.54 26.8% 177,710
PLX $6.17 $4.85 (21.4%) 23,812

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $90,274,245 $126.16 ( 0.1%) | SPY 714,494 $126.16 ( 0.1%)
IWM $25,403,365 $74.82 0.1% | BAC 623,862 $5.75 ( 0.7%)
QQQ $9,131,824 $57.28 0.1% | IWM 338,917 $74.82 0.1%
GLD $8,747,901 $166.64 ( 0.4%) | SDS 231,020 $19.55 0.2%
NS $7,911,146 $53.00 ( 4.7%) | FRO 177,710 $4.54 26.8%
AAPL $7,645,879 $391.33 ( 0.4%) | QQQ 159,219 $57.28 0.1%
FAZ $5,699,519 $39.00 1.2% | NS 149,290 $53.00 ( 4.7%)
SDS $4,497,515 $19.55 0.2% | FAZ 147,005 $39.00 1.2%
DRI $4,442,065 $44.17 ( 7.5%) | TZA 137,536 $26.88 ( 0.3%)
BHP $4,181,761 $75.97 ( 0.9%) | C 136,438 $29.72 ( 0.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 5, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
SFSF $26.26 $39.89 51.9% 3,738,529
BOM $13.16 $17.88 35.8% 1,000
AFFY $5.25 $6.91 31.6% 40,625
FRO $3.03 $3.58 18.2% 43,120

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $240723715 $126.64 1.5% | SFSF 3,738,529 $39.89 51.9%
SFSF $149286774 $39.89 51.9% | SPY 1,904,606 $126.64 1.5%
GLD $53,546,164 $168.60 ( 0.7%) | BAC 1,216,450 $5.81 2.8%
IWM $17,667,655 $74.69 1.7% | GLD 317,322 $168.60 ( 0.7%)
AAPL $15,056,833 $392.04 0.6% | SDS 271,113 $19.38 ( 2.8%)
QQQ $12,635,401 $57.37 1.3% | SIRI 243,350 $1.89 1.6%
TNA $7,415,045 $46.59 4.9% | IWM 237,119 $74.69 1.7%
BAC $7,049,580 $5.81 2.8% | TZA 232,345 $27.01 ( 5.1%)
TZA $6,316,507 $27.01 ( 5.1%) | QQQ 220,490 $57.37 1.3%
SDS $5,272,968 $19.38 ( 2.8%) | AA 215,342 $9.96 0.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 2, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
RBY $3.66 $4.24 16.0% 28,441

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $306827047 $126.49 1.2% | SPY 2,425,792 $126.49 1.2%
AAPL $29,430,962 $390.97 0.8% | BAC 1,585,506 $5.64 2.0%
IWM $23,492,349 $74.48 1.8% | RIMM 831,273 $17.64 ( 5.1%)
RIMM $14,894,159 $17.64 ( 5.1%) | SDS 379,894 $19.43 ( 2.5%)
BHP $11,520,473 $77.07 4.1% | IWM 315,810 $74.48 1.8%
GLD $11,384,134 $171.03 0.8% | C 309,656 $27.80 3.0%
BAC $8,954,298 $5.64 2.0% | TZA 287,894 $27.25 ( 5.3%)
FAS $8,786,423 $63.35 4.1% | AMR 223,948 $0.37 ( 0.8%)
C $8,591,443 $27.80 3.0% | SIRI 212,095 $1.91 2.1%
TNA $8,398,962 $46.20 5.3% | LYG 201,875 $1.58 8.8%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 1, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
LAVA $5.76 $7.17 24.5% 26,100
TSPT $6.97 $8.62 23.6% 147,221
STNG $6.66 $5.37 (19.3%) 80,917
GIL $23.88 $19.89 (16.7%) 1,909

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $124093733 $125.15 0.0% | SPY 992,721 $125.15 0.0%
AAPL $15,170,496 $382.95 0.3% | YHOO 854,236 $16.53 5.2%
EWZ $14,809,493 $59.97 1.7% | BAC 434,934 $5.42 ( 0.0%)
EEM $14,438,791 $40.11 0.2% | EEM 360,255 $40.11 0.2%
YHOO $14,150,419 $16.53 5.2% | LULU 271,981 $43.69 (12.1%)
LULU $12,031,276 $43.69 (12.1%) | EWZ 245,418 $59.97 1.7%
BHP $10,814,920 $75.05 ( 0.1%) | SDS 209,315 $19.86 ( 0.2%)
GLD $7,376,996 $170.12 0.1% | AMR 186,614 $0.36 10.1%
IWM $6,660,353 $73.96 0.3% | NOK 159,605 $5.82 0.3%
TZA $4,416,986 $27.92 ( 1.0%) | TZA 157,646 $27.92 ( 1.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.