NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 30, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $45,773,298 $126.37 0.2% | AMR 817,490 $0.32 (37.3%)
GLD $26,409,696 $152.21 1.3% | SPY 362,387 $126.37 0.2%
SLV $4,606,555 $27.15 0.3% | BAC 326,671 $5.43 ( 0.4%)
AAPL $4,534,344 $404.88 ( 0.0%) | GLD 173,356 $152.21 1.3%
TNA $4,383,567 $45.91 0.9% | SLV 168,743 $27.15 0.3%
UPRO $3,443,683 $61.28 0.5% | TNA 95,515 $45.91 0.9%
AGQ $2,979,150 $42.42 0.5% | AGQ 69,442 $42.42 0.5%
BAC $1,776,878 $5.43 ( 0.4%) | TZA 62,937 $25.93 ( 0.7%)
TZA $1,632,646 $25.93 ( 0.7%) | UPRO 56,055 $61.28 0.5%
TOT $1,441,273 $51.07 0.5% | ZSL 54,930 $15.59 ( 1.3%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 29, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $50,639,137 $125.21 0.2% | SPY 404,376 $125.21 0.2%
GLD $50,203,421 $149.46 ( 1.0%) | GLD 337,111 $149.46 ( 1.0%)
DIA $17,539,982 $121.38 0.1% | BAC 317,661 $5.32 0.8%
AAPL $8,621,324 $404.21 0.4% | SLV 173,534 $25.88 ( 1.5%)
AMZN $5,086,329 $170.00 ( 2.3%) | DIA 144,457 $121.38 0.1%
SLV $4,491,827 $25.88 ( 1.5%) | ZSL 121,473 $17.50 1.7%
QQQ $4,147,107 $55.62 0.0% | QQQ 74,500 $55.62 0.0%
BHP $3,305,361 $69.58 1.0% | TZA 72,804 $26.68 ( 1.1%)
TNA $3,203,926 $44.65 1.1% | TNA 71,666 $44.65 1.1%
ZSL $2,151,170 $17.50 1.7% | F 57,186 $10.55 0.2%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 28, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $73,847,547 $126.70 0.2% | SPY 582,680 $126.70 0.2%
GLD $11,882,932 $154.40 ( 0.3%) | BAC 422,837 $5.52 0.8%
AAPL $8,523,596 $407.36 0.2% | SIRI 101,519 $1.81 ( 0.3%)
UPRO $3,280,418 $61.82 0.7% | GLD 76,990 $154.40 ( 0.3%)
BHP $3,049,677 $71.07 0.3% | TZA 74,223 $25.38 ( 1.1%)
QQQ $3,021,412 $56.27 0.1% | QQQ 53,700 $56.27 0.1%
GOOG $2,338,065 $642.61 0.3% | UPRO 52,968 $61.82 0.7%
BAC $2,330,265 $5.52 0.8% | C 50,871 $27.11 0.8%
SSO $2,102,342 $47.23 0.4% | SSO 44,500 $47.23 0.4%
TNA $1,940,395 $47.21 1.2% | BHP 42,870 $71.07 0.3%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 27, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
PARL $3.46 $6.74 94.8% 7,500
CMM $23.67 $1.66 (93.0%) 3,150

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $38,797,401 $126.18 ( 0.2%) | BAC 619,323 $5.58 ( 0.5%)
GLD $12,864,262 $154.88 ( 0.9%) | SPY 307,218 $126.18 ( 0.2%)
AAPL $9,515,819 $404.43 0.3% | GLD 82,999 $154.88 ( 0.9%)
BAC $3,451,660 $5.58 ( 0.5%) | GERN 65,850 $1.47 4.9%
MJN $2,449,578 $69.05 5.7% | VXX 63,780 $34.59 ( 0.3%)
TNA $2,374,473 $45.76 ( 1.0%) | TNA 51,724 $45.76 ( 1.0%)
VXX $2,213,256 $34.59 ( 0.3%) | TZA 43,879 $26.16 1.1%
QQQ $1,689,256 $56.01 ( 0.1%) | MGM 43,618 $10.10 1.4%
FAZ $1,446,882 $36.56 0.7% | FAZ 39,666 $36.56 0.7%
EEM $1,266,809 $38.15 ( 0.9%) | SLV 35,801 $28.01 ( 1.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 23, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ADY $2.71 $3.64 34.2% 500
SPWR $5.86 $7.37 25.7% 8,829
RMBS $7.32 $8.75 19.5% 156,719

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $56,482,335 $126.03 0.6% | BAC 1,100,738 $5.57 1.6%
AAPL $22,076,514 $400.48 0.5% | AMR 549,580 $0.61 4.6%
BAC $6,112,590 $5.57 1.6% | SPY 448,458 $126.03 0.6%
TNA $4,767,388 $46.70 1.9% | RSX 162,054 $26.95 ( 1.9%)
RSX $4,398,614 $26.95 ( 1.9%) | RMBS 156,719 $8.75 19.5%
FAS $4,263,112 $67.59 2.8% | F 137,431 $11.00 0.5%
GLD $4,004,122 $156.48 0.3% | C 116,801 $28.10 1.6%
C $3,280,847 $28.10 1.6% | TNA 102,278 $46.70 1.9%
QQQ $2,447,831 $55.79 0.4% | TZA 94,019 $25.67 ( 1.7%)
TZA $2,414,558 $25.67 ( 1.7%) | GE 83,432 $18.11 0.2%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 22, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
WCAA $4.95 $6.40 29.3% 10,422
ALSK $4.40 $3.29 (25.2%) 12,363

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $119444004 $124.82 0.5% | BAC 988,556 $5.28 1.1%
IWM $18,018,806 $74.35 0.3% | SPY 957,716 $124.82 0.5%
AAPL $12,967,381 $397.74 0.3% | YHOO 268,714 $16.35 2.3%
TNA $8,857,746 $45.80 1.9% | IWM 242,725 $74.35 0.3%
BHP $7,754,944 $71.02 0.3% | TNA 194,233 $45.80 1.9%
BP $5,751,644 $42.41 1.6% | TZA 184,236 $26.16 ( 2.1%)
BAC $5,201,452 $5.28 1.1% | C 174,795 $26.53 1.6%
TZA $4,835,586 $26.16 ( 2.1%) | F 165,963 $10.76 1.0%
C $4,621,841 $26.53 1.6% | BP 135,215 $42.41 1.6%
YHOO $4,375,882 $16.35 2.3% | BHP 109,473 $71.02 0.3%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 21, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
DFG $25.42 $43.94 72.8% 220,300
BZF $25.35 $20.02 (21.0%) 3,203

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $340721695 $123.58 ( 0.3%) | SPY 2,751,221 $123.58 ( 0.3%)
GLD $154717336 $156.61 ( 0.2%) | IWM 1,287,679 $73.35 ( 0.7%)
IWM $95,004,740 $73.35 ( 0.7%) | BAC 1,234,811 $5.18 0.3%
QQQ $26,353,481 $55.51 ( 0.8%) | RIMM 1,082,834 $13.64 8.9%
AAPL $16,936,706 $394.54 ( 0.4%) | GLD 985,014 $156.61 ( 0.2%)
RIMM $14,708,204 $13.64 8.9% | QQQ 473,605 $55.51 ( 0.8%)
ORCL $12,282,318 $26.28 ( 9.9%) | ORCL 467,085 $26.28 ( 9.9%)
EFA $11,384,802 $48.30 ( 1.4%) | SIRI 441,520 $1.81 ( 0.8%)
TNA $9,927,817 $43.45 ( 2.0%) | TZA 321,714 $27.57 1.9%
DFG $9,671,358 $43.94 72.8% | ALU 240,784 $1.53 ( 3.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 20, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
CSIQ $2.21 $2.89 30.9% 23,503
TRGT $7.77 $6.04 (22.3%) 44,670

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $94,804,209 $121.65 1.1% | BAC 1,195,583 $5.08 1.8%
GLD $38,323,387 $156.27 0.9% | SPY 779,936 $121.65 1.1%
IWM $19,852,061 $72.00 1.5% | NOK 642,763 $4.71 4.2%
QQQ $14,854,683 $54.88 1.0% | IWM 276,133 $72.00 1.5%
AAPL $10,759,702 $385.67 0.9% | QQQ 270,626 $54.88 1.0%
TNA $10,599,106 $41.30 4.4% | TNA 257,354 $41.30 4.4%
EEM $8,138,581 $36.84 0.8% | GLD 245,567 $156.27 0.9%
BAC $6,071,990 $5.08 1.8% | EEM 220,814 $36.84 0.8%
BHP $6,000,611 $69.04 2.4% | C 218,726 $25.42 2.3%
C $5,535,531 $25.42 2.3% | TZA 140,135 $29.45 ( 4.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 19, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
SPMD $3.00 $3.90 30.2% 1,500

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $187783454 $122.27 0.5% | SPY 1,536,611 $122.27 0.5%
GLD $112686941 $155.97 0.4% | GLD 724,296 $155.97 0.4%
IWM $9,582,594 $73.00 1.0% | BAC 384,181 $5.25 1.1%
QQQ $7,781,310 $55.22 0.7% | SDS 282,711 $20.44 ( 1.1%)
SDS $5,777,146 $20.44 ( 1.1%) | UNG 215,567 $6.74 ( 2.3%)
AAPL $5,415,539 $382.30 0.4% | SLV 177,797 $28.35 ( 1.7%)
TNA $5,230,210 $43.06 3.0% | QQQ 140,999 $55.22 0.7%
SLV $5,016,288 $28.35 ( 1.7%) | IWM 131,200 $73.00 1.0%
BP $4,449,181 $40.74 ( 1.6%) | TNA 121,561 $43.06 3.0%
TOT $4,411,689 $47.76 1.1% | ALU 115,725 $1.48 0.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 16, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
ISTA $3.88 $6.32 62.8% 30,393
RRR $11.36 $17.90 57.6% 345,520
INHX $12.98 $7.65 (41.0%) 359,986
MRT $5.18 $6.81 31.4% 2,550

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $117436549 $122.65 0.4% | SPY 958,831 $122.65 0.4%
GLD $35,820,741 $155.04 1.8% | BAC 659,173 $5.33 1.1%
VRUS $22,015,871 $122.00 ( 4.5%) | RIMM 592,970 $13.60 (10.1%)
QQQ $13,195,290 $55.09 0.6% | INHX 359,986 $7.65 (41.0%)
IWM $8,675,981 $72.58 1.2% | RRR 345,520 $17.90 57.6%
RIMM $8,064,177 $13.60 (10.1%) | SDS 297,455 $20.35 ( 1.9%)
URI $6,588,439 $27.31 4.9% | URI 240,256 $27.31 4.9%
RRR $6,195,763 $17.90 57.6% | QQQ 240,149 $55.09 0.6%
SDS $6,074,011 $20.35 ( 1.9%) | GLD 230,757 $155.04 1.8%
TNA $5,240,836 $42.31 3.6% | SPXU 221,850 $14.25 ( 2.9%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 15, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
BPAX $2.12 $0.56 (73.8%) 1,024,607
SONO $42.26 $53.57 26.8% 450,364
AIS $2.40 $1.80 (25.0%) 47,138
NVLS $34.69 $43.02 24.0% 466,198
CEDC $4.64 $5.56 19.8% 21,410

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $138825977 $122.74 0.8% | SPY 1,132,566 $122.74 0.8%
SONO $24,123,178 $53.57 26.8% | BPAX 1,024,607 $0.56 (73.8%)
GLD $21,986,671 $154.47 1.0% | BAC 605,793 $5.33 1.9%
NVLS $20,000,005 $43.02 24.0% | NVLS 466,198 $43.02 24.0%
AAPL $16,772,160 $383.68 1.0% | SONO 450,364 $53.57 26.8%
QQQ $7,041,158 $55.32 0.8% | SDS 242,229 $20.55 ( 1.7%)
TNA $6,418,478 $40.80 2.9% | NOK 188,180 $4.90 ( 2.2%)
LRCX $5,819,519 $38.93 ( 1.4%) | SIRI 181,879 $1.79 1.7%
SDS $4,993,752 $20.55 ( 1.7%) | GZT 166,201 $9.06 2.7%
BHP $4,009,848 $70.14 0.9% | TNA 157,832 $40.80 2.9%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 14, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SQNS $3.55 $2.49 (29.9%) 7,850
RITT $3.93 $5.05 28.5% 16,070
CZZ $11.52 $9.65 (16.2%) 1,350

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $151724589 $123.12 0.0% | SPY 1,232,761 $123.12 0.0%
GLD $22,798,421 $158.20 ( 0.2%) | BRCM 585,307 $30.09 6.8%
BRCM $17,531,868 $30.09 6.8% | BAC 449,101 $5.32 0.4%
MWE $14,502,734 $54.35 ( 0.7%) | EEM 302,902 $37.70 0.4%
EEM $11,402,480 $37.70 0.4% | FSLR 291,765 $37.28 (12.4%)
IWM $10,815,645 $71.80 ( 0.2%) | EUO 286,915 $20.18 0.6%
FSLR $10,578,116 $37.28 (12.4%) | ZSL 268,538 $14.40 4.7%
AAPL $7,634,287 $389.62 0.3% | MWE 266,894 $54.35 ( 0.7%)
QQQ $6,603,630 $55.65 ( 0.2%) | SDS 229,601 $20.46 0.0%
SLV $6,171,804 $29.10 ( 2.5%) | LNG 217,915 $8.51 ( 9.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 13, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $92,873,552 $124.81 0.5% | BAC 941,618 $5.54 1.8%
BBY $13,852,961 $25.62 ( 8.7%) | SPY 744,121 $124.81 0.5%
IWM $12,900,623 $74.13 1.0% | BBY 537,500 $25.62 ( 8.7%)
QQQ $12,123,938 $56.76 0.7% | YMI 245,093 $1.90 30.3%
GLD $10,832,871 $161.91 ( 0.1%) | QQQ 213,618 $56.76 0.7%
TNA $9,589,190 $45.20 2.8% | TNA 211,928 $45.20 2.8%
AAPL $8,690,890 $393.77 0.5% | NOK 206,693 $5.04 1.4%
EEM $7,740,852 $38.25 1.0% | EEM 202,301 $38.25 1.0%
BHP $7,596,835 $72.73 0.1% | TZA 198,477 $27.31 ( 2.5%)
TZA $5,407,920 $27.31 ( 2.5%) | C 176,107 $27.55 1.1%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 12, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $198885018 $125.23 ( 0.6%) | SPY 1,585,787 $125.23 ( 0.6%)
GLD $61,255,463 $162.86 ( 2.1%) | BAC 400,571 $5.63 ( 1.4%)
QQQ $18,240,837 $56.62 ( 0.7%) | GLD 375,296 $162.86 ( 2.1%)
AAPL $13,137,886 $392.21 ( 0.4%) | QQQ 321,787 $56.62 ( 0.7%)
EWZ $6,711,329 $59.37 ( 1.5%) | SDS 270,562 $19.80 1.4%
FAZ $6,045,144 $39.96 3.9% | LNG 217,188 $10.46 9.6%
TZA $5,567,103 $27.54 2.4% | TZA 202,685 $27.54 2.4%
SDS $5,338,000 $19.80 1.4% | AMR 200,191 $0.61 ( 6.8%)
VXX $5,173,975 $41.27 1.6% | FAZ 151,639 $39.96 3.9%
TNA $4,205,707 $44.83 ( 2.7%) | SIRI 135,352 $1.73 ( 1.1%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 9, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
BCSI $17.48 $25.26 44.5% 2,710,121

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $169032330 $124.82 0.7% | BCSI 2,710,121 $25.26 44.5%
BCSI $68,885,409 $25.26 44.5% | BAC 1,426,402 $5.66 1.4%
QQQ $25,131,728 $56.38 0.5% | ALU 1,372,790 $1.63 5.2%
AAPL $17,476,191 $392.73 0.5% | SPY 1,351,740 $124.82 0.7%
BHP $9,037,767 $73.99 1.0% | QQQ 443,974 $56.38 0.5%
IWM $8,770,247 $72.66 0.4% | SDS 354,292 $19.92 ( 1.3%)
C $8,353,502 $28.33 2.1% | C 294,512 $28.33 2.1%
BAC $8,090,952 $5.66 1.4% | SIRI 238,637 $1.76 3.8%
BP $7,083,535 $42.72 1.6% | F 216,662 $10.93 1.7%
SDS $7,024,046 $19.92 ( 1.3%) | CTIC 214,680 $1.20 (13.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 8, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
GIII $20.40 $24.19 18.6% 13,183

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $135409250 $126.87 0.2% | CLWR 4,266,607 $2.09 ( 8.5%)
AMGN $56,726,595 $58.94 1.0% | BAC 1,208,881 $5.94 0.7%
AAPL $24,798,086 $392.45 0.8% | SPY 1,068,161 $126.87 0.2%
QQQ $14,583,148 $57.22 0.3% | AMGN 956,366 $58.94 1.0%
ECL $14,284,720 $55.55 0.3% | AMR 852,573 $1.07 ( 6.1%)
IWM $12,320,252 $74.72 0.0% | ECL 257,889 $55.55 0.3%
CLWR $8,957,633 $2.09 ( 8.5%) | QQQ 255,200 $57.22 0.3%
GLD $8,296,599 $169.84 0.3% | IWM 165,052 $74.72 0.0%
BAC $7,165,547 $5.94 0.7% | EPD 146,765 $44.41 ( 3.2%)
EPD $6,521,211 $44.41 ( 3.2%) | ALU 145,835 $1.62 ( 2.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Dec 7, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
MSO $3.12 $3.95 26.6% 12,140
CMM $23.80 $18.92 (20.5%) 6,350

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $251708186 $125.63 ( 0.5%) | SPY 1,994,393 $125.63 ( 0.5%)
DG $47,424,853 $38.97 ( 1.6%) | FNFG 1,871,976 $8.79 ( 2.6%)
GLD $27,452,204 $167.40 ( 0.5%) | DG 1,208,812 $38.97 ( 1.6%)
IWM $20,880,032 $73.99 ( 1.0%) | BAC 1,103,118 $5.75 ( 0.5%)
FNFG $16,431,463 $8.79 ( 2.6%) | AMR 728,845 $0.82 15.5%
AAPL $13,346,919 $390.23 ( 0.2%) | NOK 525,190 $5.22 ( 3.3%)
FAS $9,088,147 $64.88 ( 1.6%) | TLB 470,482 $2.78 78.2%
BHP $7,949,159 $75.29 ( 1.1%) | IWM 279,805 $73.99 ( 1.0%)
BAC $6,383,809 $5.75 ( 0.5%) | TZA 202,790 $27.76 3.1%
TNA $6,141,198 $45.28 ( 3.1%) | C 195,693 $29.26 ( 1.7%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Dec 6, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
FRO $3.58 $4.54 26.8% 177,710
PLX $6.17 $4.85 (21.4%) 23,812

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $90,274,245 $126.16 ( 0.1%) | SPY 714,494 $126.16 ( 0.1%)
IWM $25,403,365 $74.82 0.1% | BAC 623,862 $5.75 ( 0.7%)
QQQ $9,131,824 $57.28 0.1% | IWM 338,917 $74.82 0.1%
GLD $8,747,901 $166.64 ( 0.4%) | SDS 231,020 $19.55 0.2%
NS $7,911,146 $53.00 ( 4.7%) | FRO 177,710 $4.54 26.8%
AAPL $7,645,879 $391.33 ( 0.4%) | QQQ 159,219 $57.28 0.1%
FAZ $5,699,519 $39.00 1.2% | NS 149,290 $53.00 ( 4.7%)
SDS $4,497,515 $19.55 0.2% | FAZ 147,005 $39.00 1.2%
DRI $4,442,065 $44.17 ( 7.5%) | TZA 137,536 $26.88 ( 0.3%)
BHP $4,181,761 $75.97 ( 0.9%) | C 136,438 $29.72 ( 0.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Dec 5, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
SFSF $26.26 $39.89 51.9% 3,738,529
BOM $13.16 $17.88 35.8% 1,000
AFFY $5.25 $6.91 31.6% 40,625
FRO $3.03 $3.58 18.2% 43,120

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $240723715 $126.64 1.5% | SFSF 3,738,529 $39.89 51.9%
SFSF $149286774 $39.89 51.9% | SPY 1,904,606 $126.64 1.5%
GLD $53,546,164 $168.60 ( 0.7%) | BAC 1,216,450 $5.81 2.8%
IWM $17,667,655 $74.69 1.7% | GLD 317,322 $168.60 ( 0.7%)
AAPL $15,056,833 $392.04 0.6% | SDS 271,113 $19.38 ( 2.8%)
QQQ $12,635,401 $57.37 1.3% | SIRI 243,350 $1.89 1.6%
TNA $7,415,045 $46.59 4.9% | IWM 237,119 $74.69 1.7%
BAC $7,049,580 $5.81 2.8% | TZA 232,345 $27.01 ( 5.1%)
TZA $6,316,507 $27.01 ( 5.1%) | QQQ 220,490 $57.37 1.3%
SDS $5,272,968 $19.38 ( 2.8%) | AA 215,342 $9.96 0.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Dec 2, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
RBY $3.66 $4.24 16.0% 28,441

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $306827047 $126.49 1.2% | SPY 2,425,792 $126.49 1.2%
AAPL $29,430,962 $390.97 0.8% | BAC 1,585,506 $5.64 2.0%
IWM $23,492,349 $74.48 1.8% | RIMM 831,273 $17.64 ( 5.1%)
RIMM $14,894,159 $17.64 ( 5.1%) | SDS 379,894 $19.43 ( 2.5%)
BHP $11,520,473 $77.07 4.1% | IWM 315,810 $74.48 1.8%
GLD $11,384,134 $171.03 0.8% | C 309,656 $27.80 3.0%
BAC $8,954,298 $5.64 2.0% | TZA 287,894 $27.25 ( 5.3%)
FAS $8,786,423 $63.35 4.1% | AMR 223,948 $0.37 ( 0.8%)
C $8,591,443 $27.80 3.0% | SIRI 212,095 $1.91 2.1%
TNA $8,398,962 $46.20 5.3% | LYG 201,875 $1.58 8.8%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Dec 1, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
LAVA $5.76 $7.17 24.5% 26,100
TSPT $6.97 $8.62 23.6% 147,221
STNG $6.66 $5.37 (19.3%) 80,917
GIL $23.88 $19.89 (16.7%) 1,909

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $124093733 $125.15 0.0% | SPY 992,721 $125.15 0.0%
AAPL $15,170,496 $382.95 0.3% | YHOO 854,236 $16.53 5.2%
EWZ $14,809,493 $59.97 1.7% | BAC 434,934 $5.42 ( 0.0%)
EEM $14,438,791 $40.11 0.2% | EEM 360,255 $40.11 0.2%
YHOO $14,150,419 $16.53 5.2% | LULU 271,981 $43.69 (12.1%)
LULU $12,031,276 $43.69 (12.1%) | EWZ 245,418 $59.97 1.7%
BHP $10,814,920 $75.05 ( 0.1%) | SDS 209,315 $19.86 ( 0.2%)
GLD $7,376,996 $170.12 0.1% | AMR 186,614 $0.36 10.1%
IWM $6,660,353 $73.96 0.3% | NOK 159,605 $5.82 0.3%
TZA $4,416,986 $27.92 ( 1.0%) | TZA 157,646 $27.92 ( 1.0%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 30, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
No symbols with at least a 15% price change today

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $896716524 $123.48 2.9% | SPY 7,313,150 $123.48 2.9%
IWM $135666930 $72.22 3.7% | BAC 4,322,699 $5.35 5.1%
GLD $96,251,810 $169.65 1.6% | IWM 1,897,579 $72.22 3.7%
QQQ $66,964,300 $55.69 2.4% | RIG 1,401,370 $41.79 0.5%
RIG $58,134,246 $41.79 0.5% | QQQ 1,214,775 $55.69 2.4%
AAPL $43,254,248 $379.53 1.7% | FXI 1,040,248 $35.96 4.9%
FXI $36,731,041 $35.96 4.9% | SDS 972,364 $20.49 ( 5.7%)
EEM $23,690,854 $39.26 4.3% | AMR 943,934 $0.35 12.6%
BAC $22,760,794 $5.35 5.1% | C 641,619 $26.81 6.2%
BHP $22,131,573 $74.12 6.4% | F 611,922 $10.30 3.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 29, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
MAGS $2.65 $3.20 20.8% 6,230

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $202873342 $120.34 0.5% | SPY 1,685,046 $120.34 0.5%
QQQ $52,718,089 $54.80 0.2% | BAC 1,039,634 $5.19 ( 1.0%)
GLD $15,713,254 $166.11 ( 0.3%) | QQQ 962,180 $54.80 0.2%
AAPL $13,193,303 $376.58 0.1% | SDS 336,055 $21.59 ( 1.2%)
IWM $10,184,321 $70.18 0.6% | YHOO 212,032 $15.60 1.5%
FAS $8,320,216 $53.61 ( 0.0%) | FAS 154,971 $53.61 ( 0.0%)
SDS $7,259,062 $21.59 ( 1.2%) | SPXU 151,676 $15.67 ( 1.8%)
RIG $5,847,932 $43.27 ( 5.8%) | IWM 145,013 $70.18 0.6%
TNA $5,517,542 $39.04 1.8% | C 143,109 $24.97 ( 0.5%)
BAC $5,424,736 $5.19 ( 1.0%) | TNA 141,092 $39.04 1.8%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

i was told my by doctor recently i can come down with prostate problems and started researching natural remedies for the prostate gland. i had some discomfort and symptoms and wanted to arrest the problem before being put on western medicine. in other words i wanted to heal my prostate gland naturally and wound up turning to Ayurveda

Prostate Gland Ayurveda

Ayurveda for your prostate gland or ayurvedic medicine is the consumption of certain herbs to help you with your prostate gland. Ayurveda has been used for thousands of years so i figured i would give it a try.

Prostate Gland Ayurveda

I found an awesome company called indiaherbs thats sells a product called ayurstate. I cant say enough good things about this company, very good customer service and the best prices.
If you are looking for ayurveda medicine for the prostate gland that is for sale online the following link provides the highest quality Prostate Gland Ayurveda Herbs

Prostate Gland Ayurveda

CLICK HERE To For Ayurveda Prostate Gland Herbs.

i want to thank my readers for supporting my blog and visiting the products i review, by doing so i will continue to post about natural cure s . - st0ckman


If you found this article interesting please subscribe for updates with any reader or your email. Also be sure to check out my soon to launch membership website TheStockman.ORG, Bookmark & Share on ANY social site:

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 25, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
POZN $2.50 $3.75 50.2% 7,025
CMM $2.36 $1.96 (16.9%) 12,100

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $105370071 $115.81 ( 0.7%) | SPY 910,079 $115.81 ( 0.7%)
GLD $24,661,652 $163.16 ( 1.0%) | ALU 456,300 $1.53 4.1%
AAPL $7,855,150 $367.00 ( 0.0%) | BAC 379,505 $5.13 ( 0.4%)
QQQ $7,030,503 $52.84 ( 0.8%) | NOK 193,272 $5.26 ( 3.7%)
IWM $5,496,471 $66.73 ( 1.1%) | GLD 151,052 $163.16 ( 1.0%)
FAZ $4,444,120 $56.39 2.8% | QQQ 133,089 $52.84 ( 0.8%)
VXX $3,981,204 $49.00 0.9% | SLV 99,959 $30.33 ( 1.9%)
EEM $3,595,831 $36.06 ( 0.5%) | EEM 99,796 $36.06 ( 0.5%)
TNA $3,094,375 $33.83 ( 3.3%) | TNA 91,637 $33.83 ( 3.3%)
SLV $3,032,851 $30.33 ( 1.9%) | SIRI 83,800 $1.73 0.0%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 23, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
SINO $2.17 $2.88 32.5% 9,900

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $121379106 $117.88 ( 1.1%) | SPY 1,029,320 $117.88 ( 1.1%)
DE $18,150,824 $76.30 6.1% | NOK 818,721 $5.69 2.2%
GLD $14,369,974 $164.48 ( 0.5%) | BAC 483,803 $5.29 ( 1.8%)
AAPL $9,275,244 $373.46 ( 0.8%) | SDS 346,910 $22.61 2.2%
SDS $7,849,358 $22.61 2.2% | DE 237,284 $76.30 6.1%
QQQ $5,170,214 $54.03 ( 0.9%) | ALU 215,550 $1.54 ( 2.5%)
TNA $5,104,302 $37.09 ( 3.9%) | TNA 137,797 $37.09 ( 3.9%)
FAZ $4,810,650 $52.60 3.8% | F 117,893 $9.96 ( 1.2%)
NOK $4,628,532 $5.69 2.2% | EEM 110,678 $36.78 ( 1.7%)
EEM $4,080,418 $36.78 ( 1.7%) | SLV 104,975 $30.80 ( 3.4%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 22, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
FRO $5.20 $3.28 (36.9%) 527,394

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $100687879 $119.59 ( 0.1%) | BAC 895,299 $5.47 ( 0.5%)
FIO $20,195,641 $32.69 ( 9.1%) | ALU 869,518 $1.73 ( 5.5%)
AAPL $18,462,465 $369.00 ( 0.0%) | SPY 839,972 $119.59 ( 0.1%)
GLD $16,592,688 $164.26 0.4% | NOK 636,538 $5.87 ( 2.7%)
NFLX $12,004,106 $70.88 ( 4.8%) | FIO 608,637 $32.69 ( 9.1%)
QQQ $11,527,282 $54.24 ( 0.2%) | FRO 527,394 $3.28 (36.9%)
EEM $11,026,421 $37.52 0.6% | FMCN 415,620 $16.89 7.4%
BHP $10,368,421 $69.02 ( 1.2%) | EEM 292,663 $37.52 0.6%
FMCN $7,281,904 $16.89 7.4% | SDS 230,085 $21.99 0.2%
BBL $6,421,448 $55.75 ( 1.3%) | QQQ 212,064 $54.24 ( 0.2%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Monday, Nov 21, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Friday's Close Current Price Pct Change Current NYSE ARCA Vol
GEDU $5.31 $10.50 97.8% 27,294
VRUS $72.68 $135.24 86.1% 610,350
INHX $8.92 $11.41 27.9% 234,034
NZT $9.39 $7.32 (22.0%) 7,610
BSDM $2.62 $3.11 18.7% 23,012

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $134258321 $120.09 ( 1.5%) | SPY 1,118,390 $120.09 ( 1.5%)
VRUS $82,464,114 $135.24 86.1% | BAC 808,667 $5.64 ( 2.6%)
GLD $33,063,524 $166.19 ( 0.9%) | VRUS 610,350 $135.24 86.1%
AAPL $26,595,169 $370.64 ( 1.2%) | ALU 318,948 $1.86 ( 2.1%)
IWM $15,409,426 $70.61 ( 1.9%) | INHX 234,034 $11.41 27.9%
QQQ $9,124,532 $54.74 ( 1.2%) | IWM 218,373 $70.61 ( 1.9%)
GILD $7,115,513 $37.56 ( 5.8%) | SIRI 217,160 $1.76 ( 1.7%)
BHP $5,914,185 $69.61 ( 3.2%) | GLD 199,486 $166.19 ( 0.9%)
VXX $5,444,474 $49.08 4.7% | NOK 193,634 $6.27 ( 3.5%)
BAC $4,558,653 $5.64 ( 2.6%) | GILD 187,845 $37.56 ( 5.8%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Friday, Nov 18, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
BCSI $16.94 $20.45 20.7% 10,750
FMCN $25.27 $29.13 15.3% 300

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $181116141 $122.88 0.7% | SPY 1,471,510 $122.88 0.7%
IWM $15,067,025 $72.65 0.9% | OZM 965,571 $7.69 ( 3.8%)
QQQ $13,005,178 $56.07 0.3% | BAC 953,761 $5.88 1.3%
EEM $11,498,502 $38.94 1.5% | SIRI 424,136 $1.78 1.7%
AAPL $10,682,655 $380.76 0.8% | XLF 389,459 $12.60 1.2%
GLD $9,857,744 $168.20 0.7% | EEM 294,857 $38.94 1.5%
TNA $8,058,294 $43.83 2.6% | KOG 237,815 $7.94 0.7%
BHP $7,656,291 $72.84 0.8% | QQQ 231,849 $56.07 0.3%
CRM $7,427,228 $120.63 ( 4.5%) | IWM 206,823 $72.65 0.9%
OZM $7,420,975 $7.69 ( 3.8%) | TNA 183,108 $43.83 2.6%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Thursday, Nov 17, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Wednesday's Close Current Price Pct Change Current NYSE ARCA Vol
YOKU $20.61 $17.38 (15.7%) 21,860

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $273297290 $123.16 ( 0.7%) | SPY 2,218,530 $123.16 ( 0.7%)
GLD $69,664,001 $169.48 ( 1.2%) | BAC 871,187 $5.94 0.5%
HS $24,539,740 $54.60 0.5% | MU 474,187 $6.81 1.0%
IWM $20,376,712 $72.49 ( 0.8%) | HS 447,905 $54.60 0.5%
VXX $9,935,844 $47.02 1.6% | GLD 410,319 $169.48 ( 1.2%)
QQQ $9,419,473 $56.71 ( 0.8%) | NOK 375,189 $6.59 0.3%
AGQ $8,893,953 $61.45 ( 4.7%) | SIRI 371,700 $1.68 1.2%
BP $7,131,222 $42.62 ( 2.0%) | IWM 280,740 $72.49 ( 0.8%)
AAPL $6,631,665 $383.73 ( 0.3%) | ZSL 260,664 $12.33 4.4%
LNKD $6,442,361 $72.05 0.7% | RMBS 217,086 $7.34 3.4%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Wednesday, Nov 16, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Tuesday's Close Current Price Pct Change Current NYSE ARCA Vol
JAG $5.39 $7.84 45.4% 165,499
PAAS $25.48 $31.47 23.5% 500

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $319460944 $125.02 ( 0.9%) | SPY 2,553,086 $125.02 ( 0.9%)
QQQ $13,887,014 $57.80 ( 0.6%) | BAC 528,973 $6.10 ( 0.7%)
IWM $12,966,726 $73.59 ( 0.9%) | CIM 488,067 $2.77 ( 1.4%)
ANF $11,600,079 $50.25 ( 9.8%) | QQQ 240,454 $57.80 ( 0.6%)
BHP $11,546,997 $74.71 ( 1.8%) | ANF 231,923 $50.25 ( 9.8%)
AAPL $8,999,160 $388.02 ( 0.2%) | TZA 208,851 $29.86 2.6%
TGT $7,612,976 $54.96 3.3% | IWM 176,112 $73.59 ( 0.9%)
GLD $7,008,058 $172.33 ( 0.6%) | JAG 165,499 $7.84 45.4%
TZA $6,237,192 $29.86 2.6% | PEIX 160,336 $1.31 ( 0.8%)
VXX $4,356,753 $45.07 2.0% | BHP 154,246 $74.71 ( 1.8%)

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Nov 15, 2011 :

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)

Stock Monday's Close Current Price Pct Change Current NYSE ARCA Vol
NLST $2.33 $3.35 43.6% 125,952
CAST $3.88 $4.57 17.7% 7,300
GERN $2.19 $1.80 (17.6%) 16,150
MITK $9.40 $7.79 (17.1%) 2,725
CONM $3.84 $3.20 (16.7%) 13,900

10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET

BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $176959148 $124.70 ( 0.6%) | SPY 1,422,479 $124.70 ( 0.6%)
BHP $14,919,400 $75.02 ( 1.1%) | BAC 1,024,838 $5.99 ( 1.0%)
AAPL $14,522,549 $379.97 0.2% | CIM 530,204 $2.79 9.6%
VXX $8,524,173 $45.64 2.3% | C 228,410 $27.89 ( 1.8%)
GLD $8,151,026 $172.29 ( 0.5%) | SDS 215,342 $20.24 1.1%
IWM $7,008,663 $72.63 ( 0.9%) | BHP 199,288 $75.02 ( 1.1%)
QQQ $6,410,549 $57.18 ( 0.5%) | VXX 185,534 $45.64 2.3%
C $6,367,032 $27.89 ( 1.8%) | EWG 175,900 $20.00 ( 1.7%)
BAC $6,126,744 $5.99 ( 1.0%) | USO 147,209 $37.83 ( 0.1%)
WMT $5,717,104 $58.10 ( 1.3%) | TZA 131,081 $31.11 2.7%

Price changes may be affected by symbol splits and dividends.

Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.

This information is also updated on our web page every morning at 8:35ET:
http://www.tradearca.com/data/volume/daily_update.asp

This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.

Copyright [2011] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.