Pre-Market Trading Most Active Stocks - NASDAQ

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IDEV Indevus Pharmaceuticals Inc. $1.87 $2.03 8.56% 5,491 QLTY Quality Distribution, Inc. $4.73 $4.95 4.65% 3,500 CROX Crocs, Inc. $4.13 $4.30 4.12% 27,204 CTRP Ctrip.com International, Ltd. $43.20 $44.65 3.36% 9,178 BRCD Brocade Communications Systems, Inc. $7.44 $7.68 3.23% 6,600 DRYS DryShips Inc. $73.78 $76.15 3.21% 18,306 SOLF Solarfun Power Holdings Co., Ltd. $13.49 $13.85 2.67% 66,888 URBN Urban Outfitters, Inc. $34.05 $34.90 2.50% 13,000 DNDN Dendreon Corporation $5.79 $5.92 2.25% 13,100 SPLS Staples, Inc. $24.47 $25 2.17% 4,790 As of 8/14/2008 8:52:52 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PMII Power Medical Interventions, Inc. $5 $2.45 51.00% 9,100 SPRD Spreadtrum Communications, Inc. $4.44 $3.52 20.72% 8,701 IIJI Internet Initiative Japan, Inc. $7.69 $7.06 8.19% 3,000 OVTI OmniVision Technologies, Inc. $12.31 $11.60 5.77% 7,300 NTAP NetApp, Inc. $25.69 $24.40 5.02% 117,140 TRLG True Religion Apparel, Inc. $28.27 $27.34 3.29% 5,220 ASML ASML Holding N.V. $25.20 $24.53 2.66% 8,900 MPEL Melco Crown Entertainment Limited $6.67 $6.50 2.55% 9,600 AUXL Auxilium Pharmaceuticals, Inc. $42.35 $41.50 2.01% 3,348 SQNM Sequenom, Inc. $21.41 $21 1.91% 3,550 As of 8/14/2008 8:52:22 AM

Pre-Market Most Active Stocks - NASDAQ Premarket