Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ANST Ansoft Corporation $23.42 $30.55 30.44% 26,000 CALM Cal-Maine Foods, Inc. $37.83 $42.26 11.71% 40,355 GILT Gilat Satellite Networks Ltd. $10.44 $10.90 4.41% 3,900 SIRI Sirius Satellite Radio Inc. $2.80 $2.86 2.14% 19,135 RICK Rick's Cabaret International, Inc. $25 $25.50 2.00% 10,850 GOLD Randgold Resources Limited $46.89 $47.70 1.73% 4,376 SNDK SanDisk Corporation $21.26 $21.52 1.22% 5,100 RIMM Research in Motion Limited $115.34 $116.60 1.09% 12,010 OPLK Oplink Communications, Inc. $8.65 $8.74 1.04% 3,919 QQQQ PowerShares QQQ Trust, Series 1 $43.49 $43.77 0.64% 1,822,811 As of 3/31/2008 8:10:33 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SCUR Secure Computing Corporation $7.02 $6.70 4.56% 3,610 LVLT Level 3 Communications, Inc. $2.13 $2.10 1.41% 5,000 ETFC E*TRADE Financial Corporation $3.74 $3.70 1.07% 7,150 PRGO Perrigo Company $37.53 $37.27 0.69% 4,846 YHOO Yahoo! Inc. $28.99 $28.79 0.69% 6,600 As of 3/31/2008 8:10:42 AM

Pre-Market Most Active Stocks - NASDAQ Premarket