Pre Market Movers NYSE Arca Morning Update

Pre Market Movers NYSE Arca

NYSE Arca Morning Update for Friday, Jan 25, 2008 :

Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock	Thursday's Close	Current Price	Pct Chng	Current NYSE Arca Vol
COINW	$3.58	$4.77	33%	1,600
SCSC	$25.71	$32.45	26%	1,500
SYNA	$31.36	$23.78	( 24%)	18,702

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume:	Based on Share Volume:
Stock Dollar Volume SPY $126,851,471 QQQQ $28,993,639 GLD $18,384,059 BIDU $12,387,668 AAPL $11,194,048 MSFT $9,265,666 BAC $7,399,220 IWM $7,288,881 GOOG $6,588,249 GFI $4,348,591	Stock Share Volume SPY 932,926 QQQQ 636,711 ETFC 402,927 GFI 290,829 MSFT 264,398 GLD 202,618 HMY 184,030 BAC 182,703 NOK 115,718 IWM 104,550