Pre-Market Trading Most Active Stocks

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) STEC STEC, Inc. $10.40 $11.16 7.31% 47,305 MDCO Medicines Company (The) $22.60 $24 6.19% 14,075 FSYS Fuel Systems Solutions, Inc. $36.50 $38.20 4.66% 4,400 NCOC National Coal Corp. $7.16 $7.45 4.05% 23,490 CLNE Clean Energy Fuels Corp. $13.79 $14.30 3.70% 4,975 BRCM Broadcom Corporation $23.99 $24.73 3.08% 19,250 JBLU JetBlue Airways Corporation $5.26 $5.40 2.66% 5,000 AKAM Akamai Technologies, Inc. $23.50 $24.05 2.34% 23,824 ASML ASML Holding N.V. $22.45 $22.87 1.87% 38,300 QGEN Qiagen N.V. $18.64 $18.95 1.66% 9,500 As of 8/4/2008 9:11:12 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CHIC Charlotte Russe Holding, Inc. $12.94 $11.20 13.45% 7,800 VRTX Vertex Pharmaceuticals Incorporated $32.70 $28.65 12.39% 635,675 SHPGY Shire Limited $52.35 $50.88 2.81% 14,400 CPST Capstone Turbine Corporation $2.98 $2.90 2.68% 7,220 MICC Millicom International Cellular S.A. $75.97 $74.19 2.34% 19,887 ETFC E*TRADE Financial Corporation $3.05 $2.99 1.97% 30,724 QCOM QUALCOMM Incorporated $55.47 $54.55 1.66% 181,150 GOLD Randgold Resources Limited $49.64 $48.91 1.47% 24,198 CMED China Medical Technologies, Inc. $47.31 $46.75 1.18% 13,371 DISH DISH Network Corporation $28.96 $28.65 1.07% 22,837 As of 8/4/2008 9:11:50 AM

Pre-Market Most Active Stocks - NASDAQ Premarket