Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) VRNM Verenium Corporation $2.02 $3 48.51% 7,407 LLNW Limelight Networks, Inc. $3.62 $3.90 7.73% 10,100 TKLC Tekelec $16.14 $17.31 7.25% 4,825 AMKR Amkor Technology, Inc. $8.23 $8.77 6.56% 16,650 CSCO Cisco Systems, Inc. $22.65 $23.90 5.52% 2,022,659 CATS Catalyst Semiconductor, Inc. $6.47 $6.80 5.10% 6,352 NDAQ NASDAQ OMX Group, Inc. (The) $26.42 $27.55 4.28% 16,500 ONNN ON Semiconductor Corporation $9.43 $9.80 3.92% 202,633 EVTC Evotec Aktiengesellschaft $3.30 $3.40 3.03% 5,000 FWLT Foster Wheeler Ltd. $50.58 $52 2.81% 22,912 As of 8/6/2008 8:36:54 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ABCO Advisory Board Company (The) $39.63 $29.85 24.68% 67,511 INAP Internap Network Services Corporation $4.38 $3.30 24.66% 4,162 WFMI Whole Foods Market, Inc. $22.92 $18.18 20.68% 168,034 PCLN priceline.com Incorporated $117.20 $100.20 14.51% 10,866 MVIS Microvision, Inc. $2.59 $2.23 13.90% 4,000 BMRN BioMarin Pharmaceutical Inc. $31.70 $28.50 10.09% 5,900 QSFT Quest Software, Inc. $14.84 $13.60 8.36% 28,905 SHPGY Shire Limited $53.48 $51.59 3.53% 17,850 UAUA UAL Corporation $10.24 $10 2.34% 18,116 JBLU JetBlue Airways Corporation $5.77 $5.65 2.08% 5,200 As of 8/6/2008 8:36:55 AM

Pre-Market Most Active Stocks - NASDAQ Premarket