| Jul 8 8:59am ET † | Price | Change | %Change | Volume | |
|---|---|---|---|---|---|
 | |||||
| FNM | Fannie Mae | 16.75 | +1.01 | +6.42% | 764,030 |
| WAG | Walgreen Co. | 31.70 | 0.00 | 0.00% | 585,800 |
| FRE | Freddie Mac | 12.95 | +1.04 | +8.73% | 559,710 |
| IWM | iShares:Russ 2000 Idx | 65.55 | -0.14 | -0.21% | 444,528 |
| WMT | Wal-Mart Stores, Inc | 57.01 | +0.10 | +0.18% | 400,350 |
| LEA | Lear Corporation | 13.23 | 0.00 | 0.00% | 309,000 |
| XOM | Exxon Mobil Corp | 86.29 | -0.66 | -0.76% | 306,332 |
| GM | General Motors Corporation | 10.25 | +0.01 | +0.10% | 294,968 |
| BAC | Bank Of America Corporation | 21.68 | +0.15 | +0.70% | 277,099 |
| HD | Home Depot, Inc | 22.27 | -0.05 | -0.22% | 268,100 |
| FCX | Freeport-McMoRan Copper & Gold Inc | 108.42 | -1.17 | -1.07% | 253,279 |
| GLD | Spdr Gold Trust | 90.95 | -0.28 | -0.31% | 206,089 |
| HMC | Honda Motor Co., Ltd. | 33.40 | -0.08 | -0.24% | 201,700 |
| FCXPRM | Freeport-Mcmoran Copper & Go | 158.85 | 0.00 | 0.00% | 178,000 |
| F | Ford Motor Company | 4.48 | +0.01 | +0.22% | 170,373 |
| WBPRS | Wachovia Corp New | 21.48 | 0.00 | 0.00% | 150,000 |
| LEH | Lehman Brothers Holdings Inc | 21.03 | +0.19 | +0.91% | 140,200 |
| CSX | CSX Corporation | 56.88 | 0.00 | 0.00% | 123,100 |
| NOK | Nokia Corp | 24.40 | -0.17 | -0.69% | 117,786 |
| C | Citigroup, Inc | 16.55 | +0.15 | +0.91% | 115,199 |
| BNI | Burlington Northern Santa Fe Corporation | 94.63 | 0.00 | 0.00% | 105,000 |
| RDSA | Royal Dutch Shell Plc | 79.03 | +0.08 | +0.10% | 88,400 |
| AU | Anglogold Ashanti Ltd | 31.96 | -0.63 | -1.93% | 84,300 |
| COP | Conocophillips | 89.85 | -0.51 | -0.56% | 78,600 |
| WM | Washington Mutual Inc | 5.25 | +0.12 | +2.34% | 75,378 |
| NVO | Novo-Nordisk A/S | 62.21 | -1.02 | -1.61% | 75,000 |
| GSK | GlaxoSmithKline plc | 47.62 | +1.79 | +3.91% | 73,400 |
| FXI | iShares:FTSE/Xinhua | 127.12 | -1.30 | -1.01% | 65,535 |
| LCC | US Airways Group Inc | 2.61 | +0.14 | +5.67% | 63,697 |
| IMB | IndyMac Bancorp Inc | 0.45 | -0.26 | -36.62% | 62,770 |
| Jul 8 9:05am ET † | Price | Change | %Change | Volume | |
|---|---|---|---|---|---|
| |||||
| QQQQ | PowerShares QQQ | 44.94 | +0.04 | +0.09% | 3,238,255 |
| BRLC | Syntax Brillian Corp | 0.05 | -0.41 | -89.13% | 903,025 |
| SYMC | Symantec Corp | 19.13 | -0.00 | -0.00% | 763,500 |
| GOOG | Google Inc | 548.00 | +4.09 | +0.75% | 413,626 |
| ORCL | Oracle Corporation | 20.84 | -0.25 | -1.19% | 332,020 |
| SHPGY | Shire Limited | 46.16 | +0.04 | +0.09% | 325,000 |
| ASML | Asml Holding N V | 23.12 | -0.71 | -2.98% | 163,700 |
| MDVN | Medivation Inc | 12.50 | +0.44 | +3.65% | 140,562 |
| AAPL | Apple Inc | 175.51 | +0.35 | +0.20% | 133,769 |
| SIRI | Sirius Satellite Radio Inc | 1.95 | -0.03 | -1.52% | 127,801 |
| RIMM | Research in Motion Limited | 116.54 | +0.88 | +0.76% | 109,213 |
| YHOO | Yahoo! Inc | 23.82 | -0.09 | -0.38% | 80,402 |
| NSANY | Nissan Motors | 16.19 | +0.03 | +0.19% | 70,790 |
| UAUA | Ual Corp | 4.40 | +0.21 | +5.01% | 68,320 |
| AAUK | Anglo Amern Plc | 30.25 | -0.16 | -0.53% | 64,000 |
| TEVA | Teva Pharmaceutical Inds Ltd | 43.55 | +0.37 | +0.86% | 58,779 |
| ENER | Energy Conversion Devices Inc | 68.90 | +3.57 | +5.46% | 32,849 |
| QCOM | QUALCOMM Incorporated | 45.52 | +0.16 | +0.35% | 28,900 |
| CPST | Capstone Turbine Corp | 3.49 | +0.08 | +2.35% | 25,400 |
| INTC | Intel Corporation | 20.66 | -0.05 | -0.24% | 24,070 |
| SPLS | Staples Inc | 22.17 | -0.97 | -4.19% | 21,200 |
| CSCO | Cisco Systems, Inc | 22.51 | -0.06 | -0.27% | 21,106 |
| ALTI | Altair Nanotechnologies Inc | 1.66 | +0.21 | +14.48% | 16,800 |
| BIDU | Baidu Com Inc | 331.50 | +3.61 | +1.10% | 14,624 |
| HYGS | Hydrogenics Corporation | 1.75 | +0.10 | +6.06% | 14,183 |
| ESLR | Evergreen Solar Inc | 9.25 | -0.02 | -0.22% | 13,777 |
| BPHX | Bluephoenix Solutions Ltd | 4.69 | +0.43 | +10.09% | 13,702 |
| ETFC | E Trade Financial Corp | 3.31 | -0.01 | -0.30% | 12,950 |
| LVLT | Level 3 Communications Inc | 2.70 | +0.05 | +1.89% | 12,216 |
| SOLF | Solarfun Power Holdings Co L | 14.90 | +0.11 | +0.74% | 11,600 |
Pre-Market: Stock Trading Before the Markets Open from CNNMoney
No comments:
Post a Comment
Your spam will not get posted on my blog. No wizetrade spammers etc