Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HBAN Huntington Bancshares Incorporated $5.14 $6 16.73% 274,771 EXLS ExlService Holdings, Inc. $15.31 $16.40 7.12% 6,496 ROYL Royale Energy, Inc. $9.42 $10 6.16% 48,978 GOLD Randgold Resources Limited $38.99 $39.99 2.56% 32,470 ENER Energy Conversion Devices, Inc. $77.98 $79.73 2.24% 33,461 NCOC National Coal Corp. $9.09 $9.29 2.20% 9,200 FITB Fifth Third Bancorp $9.75 $9.95 2.05% 70,850 JRCC James River Coal Company $56.42 $57.50 1.91% 11,107 CSIQ Canadian Solar Inc. $47.23 $47.98 1.59% 5,203 FWLT Foster Wheeler Ltd. $74.41 $75.48 1.44% 3,640 As of 6/20/2008 8:54:55 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) UAUA UAL Corporation $8.11 $7.50 7.52% 53,912 SNDK SanDisk Corporation $23.44 $22.43 4.31% 52,577 CTSH Cognizant Technology Solutions Corporation $36.71 $35.30 3.84% 38,850 JBLU JetBlue Airways Corporation $4.30 $4.15 3.49% 8,500 QTWW Quantum Fuel Systems Technologies Worldwide, Inc. $2.43 $2.35 3.29% 5,230 SOHU Sohu.com Inc. $83.30 $80.75 3.06% 10,573 NVDA NVIDIA Corporation $19.86 $19.40 2.32% 9,615 SOLF Solarfun Power Holdings Co., Ltd. $21.68 $21.19 2.26% 5,250 ASML ASML Holding N.V. $26.07 $25.51 2.15% 97,602 DRYS DryShips Inc. $82 $80.50 1.83% 5,836 As of 6/20/2008 8:54:51 AM

Pre-Market Most Active Stocks - NASDAQ Premarket