Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) USNA USANA Health Sciences Inc. $25.99 $29.62 13.97% 5,000 ESLR Evergreen Solar, Inc. $10.24 $11.45 11.82% 287,191 NCOC National Coal Corp. $9.61 $10.14 5.52% 9,750 ROYL Royale Energy, Inc. $10.90 $11.42 4.77% 26,074 OMNI OMNI Energy Services Corp. $6.92 $7.11 2.75% 4,000 IMAX Imax Corporation $7.39 $7.59 2.71% 3,300 ACGY Acergy S.A. $23.68 $24.23 2.32% 5,000 JRCC James River Coal Company $59.30 $60.25 1.60% 5,689 SOLF Solarfun Power Holdings Co., Ltd. $22.18 $22.50 1.44% 7,193 JASO JA Solar Holdings, Co., Ltd. $21.01 $21.23 1.05% 4,900 As of 6/19/2008 8:17:44 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ASML ASML Holding N.V. $26.91 $26.26 2.42% 11,500 XMSR XM Satellite Radio Holdings Inc. $10.38 $10.15 2.22% 25,680 SIRI Sirius Satellite Radio Inc. $2.43 $2.38 2.06% 143,843 GOOG Google Inc. $562.38 $556.20 1.10% 16,394 CNET CNET Networks, Inc. $11.48 $11.47 0.09% 6,000 AAPL Apple Inc. $178.75 $178.74 0.01% 44,258 As of 6/19/2008 8:17:45 AM

Pre-Market Most Active Stocks - NASDAQ Premarket