Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CPST Capstone Turbine Corporation $3.41 $3.70 8.50% 191,024 STLD Steel Dynamics, Inc. $36.75 $37.88 3.07% 3,335 DRYS DryShips Inc. $71.33 $72.20 1.22% 12,731 ETFC E*TRADE Financial Corporation $3.62 $3.65 0.83% 9,950 SIRI Sirius Satellite Radio Inc. $2.40 $2.41 0.42% 67,187 QQQQ PowerShares QQQ Trust, Series 1 $47.42 $47.51 0.19% 1,167,278 MSFT Microsoft Corporation $28.24 $28.29 0.18% 45,761 As of 6/13/2008 8:16:45 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) QGEN Qiagen N.V. $19.92 $19.26 3.31% 5,000 TYPE Monotype Imaging Holdings Inc. $11.99 $11.60 3.25% 43,850 ACGY Acergy S.A. $23.77 $23.08 2.90% 8,600 YHOO Yahoo! Inc. $23.52 $22.90 2.64% 224,606 ASML ASML Holding N.V. $27.11 $26.75 1.33% 3,232 AAPL Apple Inc. $173.26 $171.53 1.00% 58,656 GOLD Randgold Resources Limited $37.30 $36.95 0.94% 3,200 RIMM Research in Motion Limited $129.59 $128.63 0.74% 3,140 As of 6/13/2008 8:16:56 AM

Pre-Market Most Active Stocks - NASDAQ Premarket