Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CMED China Medical Technologies, Inc. $33.44 $39.68 18.66% 28,216 LVLT Level 3 Communications, Inc. $3.70 $3.86 4.32% 10,250 GERN Geron Corporation $3.90 $4.05 3.85% 3,500 SHPGY Shire Limited $45.89 $47.50 3.51% 19,464 UAUA UAL Corporation $7.22 $7.45 3.19% 7,600 ETFC E*TRADE Financial Corporation $3.50 $3.56 1.71% 28,544 ESLR Evergreen Solar, Inc. $9.15 $9.30 1.64% 3,550 NVDA NVIDIA Corporation $21.25 $21.55 1.41% 9,590 FSLR First Solar, Inc. $253.19 $256.47 1.30% 6,648 RIMM Research in Motion Limited $131.79 $133.40 1.22% 12,000 As of 6/12/2008 8:13:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NCMI National CineMedia, Inc. $18.46 $16 13.33% 5,600 ROYL Royale Energy, Inc. $8.94 $8.55 4.36% 10,200 ACGY Acergy S.A. $24.31 $23.78 2.18% 3,600 BCSI Blue Coat Systems Inc $16.72 $16.39 1.97% 4,754 As of 6/12/2008 8:13:57 AM

Pre-Market Most Active Stocks - NASDAQ Premarket