Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HIRE HireRight, Inc. $10.47 $15.30 46.13% 28,300 AMSC American Superconductor Corporation $36.08 $43.60 20.84% 70,628 BPAX Biosante Pharmaceuticals, Inc. $4.21 $4.46 5.94% 11,000 TASR TASER International, Inc. $6.13 $6.27 2.28% 13,160 SBAC SBA Communications Corporation $34.68 $35.16 1.38% 4,000 BBBY Bed Bath & Beyond Inc. $29.78 $30.01 0.78% 12,343 FMCN Focus Media Holding Limited $30.01 $30.19 0.60% 5,299 DLTR Dollar Tree, Inc. $36.21 $36.28 0.18% 5,219 COST Costco Wholesale Corporation $71.33 $71.46 0.18% 10,056 FISV Fiserv, Inc. $49.36 $49.40 0.09% 4,238 As of 6/10/2008 8:40:39 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CMGI CMGI, Inc. $15.01 $12.30 18.05% 10,922 SQNM Sequenom, Inc. $12.83 $12 6.47% 11,250 ACGY Acergy S.A. $26.02 $24.63 5.34% 23,910 LOGI Logitech International S.A. $31.42 $29.92 4.77% 3,000 SHPGY Shire Limited $47.25 $45.42 3.87% 30,500 UAUA UAL Corporation $8.28 $8 3.38% 7,300 DRYS DryShips Inc. $88.27 $85.50 3.14% 21,502 FSLR First Solar, Inc. $244.76 $238 2.76% 16,098 SOLF Solarfun Power Holdings Co., Ltd. $19.59 $19.05 2.76% 11,270 TEVA Teva Pharmaceutical Industries Limited $44.76 $43.53 2.75% 440,021 As of 6/10/2008 8:40:52 AM

Pre-Market Most Active Stocks - NASDAQ Premarket