Pre-Market Trading - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ADLR Adolor Corporation $5.37 $6.06 12.85% 157,534 SOLF Solarfun Power Holdings Co., Ltd. $25.24 $28.21 11.77% 679,269 ROYL Royale Energy, Inc. $5.59 $5.99 7.16% 15,225 QTWW Quantum Fuel Systems Technologies Worldwide, Inc. $2.10 $2.22 5.71% 5,700 IDEV Indevus Pharmaceuticals Inc. $4.41 $4.61 4.54% 5,000 ESLR Evergreen Solar, Inc. $9.53 $9.95 4.41% 11,529 DNDN Dendreon Corporation $5.37 $5.58 3.91% 63,544 DRYS DryShips Inc. $99.25 $103 3.78% 57,287 OMNI OMNI Energy Services Corp. $5.92 $6.14 3.72% 15,335 CSUN China Sunergy Co., Ltd. $12.73 $13.20 3.69% 20,519 As of 5/21/2008 8:11:51 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) RRGB Red Robin Gourmet Burgers, Inc. $38.69 $36.93 4.55% 7,329 TICC TICC Capital Corp. $6.61 $6.32 4.39% 5,400 PEIX Pacific Ethanol, Inc. $5.65 $5.49 2.83% 33,574 FSLR First Solar, Inc. $299.06 $294.51 1.52% 29,584 GOLD Randgold Resources Limited $47.98 $47.43 1.15% 10,300 INTC Intel Corporation $24.09 $23.86 0.95% 10,760 YHOO Yahoo! Inc. $27.48 $27.23 0.91% 20,236 GOOG Google Inc. $578.60 $574.40 0.73% 23,125 AAPL Apple Inc. $185.90 $185.21 0.37% 21,208 ETFC E*TRADE Financial Corporation $4 $3.99 0.25% 6,230 As of 5/21/2008 8:11:51 AM

Pre-Market Most Active Stocks - NASDAQ Premarket