Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PRGN Paragon Shipping Inc. $20.57 $22 6.95% 13,179 SBLK Star Bulk Carriers Corp. $13.70 $14.65 6.93% 3,450 CSUN China Sunergy Co., Ltd. $13.06 $13.70 4.90% 46,763 CTEL City Telecom (H.K.) Limited $5.75 $6 4.35% 15,700 ESLT Elbit Systems Ltd. $56.79 $58.66 3.29% 9,476 NFLX Netflix, Inc. $30.98 $32 3.29% 5,530 PEIX Pacific Ethanol, Inc. $5.14 $5.30 3.11% 16,150 SOLF Solarfun Power Holdings Co., Ltd. $25.18 $25.84 2.62% 32,337 SHPGY Shire plc $51.60 $52.68 2.09% 21,000 DRYS DryShips Inc. $105 $107 1.90% 19,375 As of 5/20/2008 8:02:52 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) EMKR EMCORE Corporation $8.38 $8.10 3.34% 4,300 ACGY Acergy S.A. $27.51 $26.80 2.58% 3,200 WGOV Woodward Governor Company $39.19 $38.68 1.30% 4,800 ASML ASML Holding N.V. $29.81 $29.69 0.39% 50,000 FSLR First Solar, Inc. $295.90 $295.10 0.27% 3,858 AAPL Apple Inc. $183.60 $183.20 0.22% 12,327 YHOO Yahoo! Inc. $27.68 $27.65 0.11% 4,544 QQQQ PowerShares QQQ Trust, Series 1 $49.65 $49.60 0.10% 139,583 As of 5/20/2008 8:02:48 AM

Pre-Market Most Active Stocks - NASDAQ Premarket