Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CLWR Clearwire Corporation $16.46 $18.35 11.48% 206,423 ONNN ON Semiconductor Corporation $7.81 $8.60 10.12% 98,150 EMKR EMCORE Corporation $7.30 $7.79 6.71% 3,990 FWLT Foster Wheeler Ltd. $66.38 $68.90 3.80% 54,650 DTV The DIRECTV Group, Inc. $25.80 $26.65 3.29% 3,770 RBCN Rubicon Technology, Inc. $24.87 $25.40 2.13% 39,382 ESLR Evergreen Solar, Inc. $9.05 $9.21 1.77% 4,700 CPST Capstone Turbine Corporation $2.95 $3 1.69% 7,600 ASML ASML Holding N.V. $29.68 $30.05 1.25% 207,500 ERIC LM Ericsson Telephone Company $24.39 $24.64 1.03% 276,800 As of 5/7/2008 8:08:46 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SNCR Synchronoss Technologies, Inc. $22.90 $13.34 41.75% 180,152 CTSH Cognizant Technology Solutions Corporation $33.75 $31.29 7.29% 135,142 RFMD RF Micro Devices, Inc. $3.45 $3.32 3.77% 4,330 INFY Infosys Technologies Limited $45.80 $44.60 2.62% 3,912 ITRI Itron, Inc. $94.47 $92.25 2.35% 4,200 LVLT Level 3 Communications, Inc. $3.23 $3.16 2.17% 3,500 CEPH Cephalon, Inc. $61.04 $60 1.70% 56,982 SCHN Schnitzer Steel Industries, Inc. $93.55 $92.50 1.12% 3,000 CSCO Cisco Systems, Inc. $26.33 $26.10 0.87% 277,894 YHOO Yahoo! Inc. $25.72 $25.55 0.66% 233,709 As of 5/7/2008 8:08:45 AM

Pre-Market Most Active Stocks - NASDAQ Premarket