Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ENER Energy Conversion Devices, Inc. $34.81 $40.80 17.21% 101,172 CROX Crocs, Inc. $9.96 $11.64 16.87% 76,811 KALU Kaiser Aluminum Corporation $73.94 $76.50 3.46% 15,430 GOLD Randgold Resources Limited $43.14 $44.46 3.06% 16,548 ALTR Altera Corporation $22.35 $23 2.91% 10,200 UTSI UTStarcom, Inc. $3.87 $3.98 2.84% 3,200 JASO JA Solar Holdings, Co., Ltd. $21.73 $22.29 2.58% 4,148 FFIV F5 Networks, Inc. $25.95 $26.61 2.54% 17,200 FWLT Foster Wheeler Ltd. $65.16 $66.33 1.80% 3,250 EMKR EMCORE Corporation $7.37 $7.50 1.76% 9,400 As of 5/8/2008 8:04:52 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HANS Hansen Natural Corporation $35.60 $29.49 17.16% 86,594 PSUN Pacific Sunwear of California, Inc. $12.37 $11.86 4.12% 5,000 ASML ASML Holding N.V. $29.61 $29.40 0.71% 250,807 QCOM QUALCOMM Incorporated $43.54 $43.50 0.09% 10,000 As of 5/8/2008 8:04:54 AM

Pre-Market Most Active Stocks - NASDAQ Premarket