Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) POZN Pozen, Inc. $10.53 $14.50 37.70% 907,720 CVTX CV Therapeutics, Inc. $7.45 $9.10 22.15% 3,200 INTC Intel Corporation $20.91 $22.70 8.56% 696,859 FEED AgFeed Industries, Inc. $15.51 $16.80 8.32% 6,320 SIGM Sigma Designs, Inc. $15.67 $16.67 6.38% 8,710 GERN Geron Corporation $5.07 $5.27 3.94% 3,700 ETFC E*TRADE Financial Corporation $3.41 $3.54 3.81% 123,348 AFFX Affymetrix, Inc. $10.95 $11.35 3.65% 7,713 LOGI Logitech International S.A. $24.27 $25.09 3.38% 25,300 CPST Capstone Turbine Corporation $2.70 $2.79 3.33% 11,100 As of 4/16/2008 8:15:58 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ZOLT Zoltek Companies, Inc. $22.79 $22.50 1.27% 4,110 As of 4/16/2008 8:01:11 AM

Pre-Market Most Active Stocks - NASDAQ Premarket