Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MLNM Millennium Pharmaceuticals, Inc. $16.35 $24.66 50.83% 6,823,997 APOG Apogee Enterprises, Inc. $16.84 $19.25 14.31% 5,200 FCSX FCStone Group, Inc. $30.59 $33.97 11.05% 6,600 AMGN Amgen Inc. $41.59 $43.10 3.63% 24,600 ACGY Acergy S.A. $23.77 $24.29 2.19% 4,800 YHOO Yahoo! Inc. $27.77 $28.35 2.09% 602,220 EMKR EMCORE Corporation $6.96 $7.10 2.01% 3,250 IMCL ImClone Systems Incorporated $43.36 $44 1.48% 10,100 SMTC Semtech Corporation $15.25 $15.45 1.31% 3,800 SIRI Sirius Satellite Radio Inc. $2.61 $2.64 1.15% 3,500 As of 4/10/2008 8:05:51 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) VMED Virgin Media Inc. $14 $12.25 12.50% 3,894 FMCN Focus Media Holding Limited $34.64 $32.10 7.33% 146,061 BBBY Bed Bath & Beyond Inc. $29.47 $27.95 5.16% 6,799 MNKD MannKind Corporation $2.35 $2.30 2.13% 15,100 AAPL Apple Inc. $151.44 $150.76 0.45% 12,030 RIMM Research in Motion Limited $118.16 $117.90 0.22% 7,725 QQQQ PowerShares QQQ Trust, Series 1 $44.90 $44.89 0.02% 423,294 As of 4/10/2008 8:05:39 AM

Pre-Market Most Active Stocks - NASDAQ Premarket