Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MEDX Medarex, Inc. $7.63 $7.90 3.54% 8,469 RIMM Research in Motion Limited $115.79 $119.80 3.46% 277,915 EMKR EMCORE Corporation $6.83 $7.06 3.37% 10,400 EBAY eBay Inc. $31.76 $32.80 3.27% 79,300 DNDN Dendreon Corporation $5.08 $5.23 2.95% 24,000 CPST Capstone Turbine Corporation $2.38 $2.45 2.94% 16,056 MRVL Marvell Technology Group, Ltd. $11.23 $11.50 2.40% 14,021 CROX Crocs, Inc. $15.55 $15.79 1.54% 9,547 TASR TASER International, Inc. $9.77 $9.90 1.33% 3,050 HCBK Hudson City Bancorp, Inc. $18.66 $18.90 1.29% 10,500 As of 4/3/2008 8:10:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ASML ASML Holding N.V. $26.60 $25.85 2.82% 9,500 CSCO Cisco Systems, Inc. $24.96 $24.30 2.64% 119,845 CSUN China Sunergy Co., Ltd. $8.81 $8.60 2.38% 16,600 JASO JA Solar Holdings, Co., Ltd. $20.20 $19.87 1.63% 17,230 PRGO Perrigo Company $39.07 $38.50 1.46% 14,150 ACGY Acergy S.A. $22.76 $22.46 1.32% 4,500 FSLR First Solar, Inc. $249.55 $247 1.02% 29,872 ETFC E*TRADE Financial Corporation $4.24 $4.20 0.94% 3,500 ORCL Oracle Corporation $20.49 $20.35 0.68% 32,500 AMAT Applied Materials, Inc. $20.59 $20.45 0.68% 4,280 As of 4/3/2008 8:10:54 AM

Pre-Market Most Active Stocks - NASDAQ Premarket