Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FMCN Focus Media Holding Limited $37.41 $41.90 12.00% 13,490 ADBE Adobe Systems Incorporated $31.88 $33.60 5.40% 19,651 GOLD Randgold Resources Limited $50.83 $52.07 2.44% 10,020 EMKR EMCORE Corporation $6.78 $6.87 1.33% 7,400 CROX Crocs, Inc. $17.83 $17.99 0.90% 3,088 As of 3/19/2008 8:13:03 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ERIC LM Ericsson Telephone Company $19.39 $16.79 13.41% 608,056 MNST Monster Worldwide, Inc. $25.70 $23.10 10.12% 16,550 WERN Werner Enterprises, Inc. $18.50 $17 8.11% 6,100 CHRS Charming Shoppes, Inc. $5.31 $5 5.84% 4,300 SHPGY Shire plc $63.49 $61.32 3.42% 104,000 QGEN Qiagen N.V. $18.68 $18.11 3.05% 3,500 ASML ASML Holding N.V. $23.30 $22.61 2.96% 19,540 AMPL Ampal-American Israel Corporation $6.06 $5.90 2.64% 4,662 PCLN priceline.com Incorporated $123.06 $119.99 2.49% 5,398 DRYS DryShips Inc. $62 $60.50 2.42% 3,550 As of 3/19/2008 8:13:17 AM