Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SPPI Spectrum Pharmaceuticals, Inc. $2.44 $3.35 37.30% 65,860 SEED Origin Agritech Limited $5.53 $6.05 9.40% 9,202 TSRA Tessera Technologies, Inc. $15.13 $15.98 5.62% 6,586 FSLR First Solar, Inc. $196.82 $200.05 1.64% 14,161 SIRI Sirius Satellite Radio Inc. $2.73 $2.77 1.47% 3,650 AMAT Applied Materials, Inc. $20.09 $20.30 1.05% 31,600 ETFC E*TRADE Financial Corporation $3.74 $3.75 0.27% 3,284 AAPL Apple Inc. $122.25 $122.48 0.19% 38,136 QQQQ PowerShares QQQ Trust, Series 1 $42.07 $42.11 0.10% 1,010,230 As of 3/10/2008 8:18:47 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) LVLT Level 3 Communications, Inc. $2.18 $2.05 5.96% 45,318 CIEN CIENA Corporation $27.80 $27.40 1.44% 17,246 NVDA NVIDIA Corporation $19.55 $19.45 0.51% 3,700 CSCO Cisco Systems, Inc. $24.11 $24.10 0.04% 630,000 As of 3/10/2008 8:18:25 AM