Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) AVCI Avici Systems Inc. $7.25 $8.35 15.25% 9,020 BRKR Bruker Corporation $12.22 $13.55 10.88% 3,100 CHINA CDC Corporation $3.87 $4 3.36% 15,160 RMBS Rambus, Inc. $19.03 $19.66 3.31% 5,100 AAPL Apple Inc. $122.96 $126.25 2.68% 408,743 LVLT Level 3 Communications, Inc. $2.38 $2.44 2.52% 373,388 SHPGY Shire plc $60.45 $61.59 1.89% 85,500 SIRI Sirius Satellite Radio Inc. $2.94 $2.97 1.02% 35,825 CLWR Clearwire Corporation $16.39 $16.46 0.43% 4,000 As of 2/28/2008 8:36:51 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SEED Origin Agritech Limited $9.60 $6.30 34.38% 147,988 PDGI PharmaNet Development Group, Inc. $41.35 $34.50 16.57% 33,750 AMAG AMAG Pharmaceuticals, Inc. $47.18 $42.10 10.77% 8,200 CEDC Central European Distribution Corporation $62.36 $56 10.20% 5,958 UCBI United Community Banks, Inc. $15.96 $15.63 2.07% 5,500 RFMD RF Micro Devices, Inc. $3.50 $3.44 1.71% 22,995 ETFC E*TRADE Financial Corporation $4.91 $4.85 1.22% 78,742 ARRS Arris Group Inc $6.18 $6.11 1.13% 56,100 BIDU Baidu.com, Inc. $258.85 $256.15 1.04% 15,538 JASO JA Solar Holdings, Co., Ltd. $15.90 $15.75 0.94% 3,726 As of 2/28/2008 8:36:54 AM