Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ETEL eTelecare Global Solutions, Inc. $7.15 $8.32 16.31% 3,000 PRXI Premier Exhibitions, Inc. $5.10 $5.75 12.75% 25,268 NFLX Netflix, Inc. $29 $30.55 5.34% 49,104 NIHD NII Holdings, Inc. $42.96 $44.20 2.89% 20,329 CSIQ Canadian Solar Inc. $19.32 $19.65 1.71% 17,165 XLNX Xilinx, Inc. $22.67 $23 1.46% 5,500 SSRI Silver Standard Resources, Inc $35.25 $35.76 1.45% 3,300 RMBS Rambus, Inc. $18.71 $18.98 1.44% 3,600 DRYS DryShips Inc. $79.21 $80.30 1.38% 7,612 TSRA Tessera Technologies, Inc. $24.19 $24.36 0.70% 21,050 As of 2/27/2008 8:28:11 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ADSK Autodesk, Inc. $39.10 $34.14 12.69% 187,926 SOLF Solarfun Power Holdings Co., Ltd. $14.03 $12.75 9.12% 99,958 LAMR Lamar Advertising Company $42.71 $38.85 9.04% 91,549 JASO JA Solar Holdings, Co., Ltd. $15.99 $14.75 7.75% 110,394 COST Costco Wholesale Corporation $66.46 $64.75 2.57% 14,425 AMGN Amgen Inc. $47.82 $47.05 1.61% 6,000 INTC Intel Corporation $20.69 $20.38 1.50% 59,250 FSLR First Solar, Inc. $220.69 $217.52 1.44% 5,000 GLNG Golar LNG Limited $21.59 $21.28 1.44% 9,598 ESLR Evergreen Solar, Inc. $10.34 $10.20 1.35% 16,775 As of 2/27/2008 8:28:44 AM