Friday, February 22, 2008

Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket



NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

ATS Medical, Inc.
$1.64 $2.01 22.56% 7,100

Shire plc
$56.85 $59.18 4.10% 10,410

Millicom International Cellular S.A.
$111.16 $113.47 2.08% 19,100

Bucyrus International, Inc.
$102 $103.89 1.85% 3,900

Solarfun Power Holdings Co., Ltd.
$14.20 $14.40 1.41% 8,622

Foster Wheeler Ltd.
$74.85 $75.70 1.14% 7,150

Amazon.com, Inc.
$69.90 $70.49 0.84% 14,400

Sirius Satellite Radio Inc.
$2.92 $2.94 0.68% 20,569

Apple Inc.
$121.54 $122.03 0.40% 42,363

PowerShares QQQ Trust, Series 1
$43.52 $43.64 0.28% 372,357

As of 2/22/2008 8:09:54 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

United Natural Foods, Inc.
$23.85 $18 24.53% 5,000

Cbeyond, Inc.
$23.50 $18.25 22.34% 7,199

Quidel Corporation
$18.24 $15.80 13.38% 9,331

Research in Motion Limited
$106.69 $106.02 0.63% 3,870

ASML Holding N.V.
$24.66 $24.52 0.57% 6,000

As of 2/22/2008 8:09:46 AM

No comments:

Post a Comment

Your spam will not get posted on my blog. No wizetrade spammers etc

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner